STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00074
+6.43%
$ 739,883 $ 580,646
Nov 17, 8 AM $ 0.000695
+0.04%
$ 695,487 $ 568,425
Nov 17, 7 AM $ 0.000695
-0.02%
$ 695,362 $ 564,520
Nov 17, 6 AM $ 0.000695
+0.00%
$ 695,187 $ 555,823
Nov 17, 5 AM $ 0.000695
+7.16%
$ 695,154 $ 549,467
Nov 17, 4 AM $ 0.000649
-0.04%
$ 648,726 $ 547,220
Nov 17, 3 AM $ 0.000649
-0.03%
$ 648,711 $ 542,228
Nov 17, 2 AM $ 0.000649
+0.02%
$ 649,011 $ 541,312
Nov 17, 1 AM $ 0.000649
+0.00%
$ 648,688 $ 545,921
Nov 17, 12 AM $ 0.000649
-0.03%
$ 648,709 $ 543,467
Nov 16, 11 PM $ 0.000649
-0.01%
$ 648,709 $ 550,628
Nov 16, 10 PM $ 0.000649
+0.02%
$ 648,804 $ 550,246
Nov 16, 9 PM $ 0.000649
+0.03%
$ 648,903 $ 554,623
Nov 16, 8 PM $ 0.000649
-0.02%
$ 648,688 $ 555,086
Nov 16, 7 PM $ 0.000649
-0.03%
$ 648,700 $ 551,736
Nov 16, 6 PM $ 0.000649
+0.06%
$ 649,100 $ 554,591
Nov 16, 5 PM $ 0.000649
-4.77%
$ 648,688 $ 559,382
Nov 16, 4 PM $ 0.000681
+0.00%
$ 681,179 $ 563,818
Nov 16, 3 PM $ 0.000681
-0.04%
$ 681,187 $ 562,460
Nov 16, 2 PM $ 0.000681
+0.00%
$ 681,187 $ 570,208
Nov 16, 1 PM $ 0.000681
+0.03%
$ 681,384 $ 564,400
Nov 16, 12 PM $ 0.000681
+0.00%
$ 681,187 $ 569,761
Nov 16, 11 AM $ 0.000681
+0.02%
$ 681,290 $ 567,910
Nov 16, 10 AM $ 0.000681
-0.06%
$ 681,187 $ 575,829
Nov 16, 9 AM $ 0.000681
+0.00%
$ 681,187 $ 580,699
Nov 16, 8 AM $ 0.000681
+0.00%
$ 681,189 $ 581,598
Nov 16, 7 AM $ 0.000682
+0.06%
$ 681,587 $ 578,492
Nov 16, 6 AM $ 0.000681
-0.03%
$ 681,189 $ 584,490
Nov 16, 5 AM $ 0.000681
+2.95%
$ 681,187 $ 588,022
Nov 16, 4 AM $ 0.000662
+0.01%
$ 661,787 $ 588,650
Nov 16, 3 AM $ 0.000662
+0.05%
$ 662,003 $ 591,119
Nov 16, 2 AM $ 0.000662
-0.06%
$ 661,687 $ 578,747
Nov 16, 1 AM $ 0.000662
+0.06%
$ 662,096 $ 576,385
Nov 16, 12 AM $ 0.000662
-3.82%
$ 661,687 $ 577,209
Nov 15, 11 PM $ 0.000688
+0.05%
$ 687,987 $ 571,886
Nov 15, 10 PM $ 0.000688
-0.02%
$ 687,676 $ 569,913
Nov 15, 9 PM $ 0.000688
+0.02%
$ 687,787 $ 564,734
Nov 15, 8 PM $ 0.000688
+0.01%
$ 687,782 $ 565,896
Nov 15, 7 PM $ 0.000688
-0.03%
$ 687,787 $ 575,286
Nov 15, 6 PM $ 0.000688
+0.00%
$ 687,787 $ 576,137
Nov 15, 5 PM $ 0.000688
+0.03%
$ 687,893 $ 567,809
Nov 15, 4 PM $ 0.000688
+0.03%
$ 687,887 $ 557,936
Nov 15, 3 PM $ 0.000688
-0.02%
$ 687,681 $ 554,994
Nov 15, 2 PM $ 0.000688
-0.03%
$ 687,687 $ 544,577
Nov 15, 1 PM $ 0.000688
+0.00%
$ 687,687 $ 537,194
Nov 15, 12 PM $ 0.000688
-0.03%
$ 687,870 $ 537,522
Nov 15, 11 AM $ 0.000688
-0.03%
$ 687,687 $ 533,387
Nov 15, 10 AM $ 0.000688
-0.05%
$ 687,677 $ 523,323
Nov 15, 9 AM $ 0.000688
+0.00%
$ 687,687 $ 525,130
Nov 15, 8 AM $ 0.000688
+0.01%
$ 687,787 $ 527,396