Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0211
+1.16%
$21.07 million $1.3 million
Aug 6, 2025 $0.0208
+4.96%
$20.84 million $1.81 million
Aug 5, 2025 $0.0199
-3.09%
$19.94 million $1.22 million
Aug 4, 2025 $0.0204
+0.99%
$20.45 million $994,789
Aug 3, 2025 $0.02
+3.20%
$20.27 million $1.55 million
Aug 2, 2025 $0.0197
+7.86%
$19.39 million $1.49 million
Aug 1, 2025 $0.018
-8.31%
$18.35 million $1.1 million
Jul 31, 2025 $0.0196
+2.83%
$19.64 million $1.07 million
Jul 30, 2025 $0.0191
-0.82%
$19.1 million $994,216
Jul 29, 2025 $0.0193
-3.80%
$19.26 million $930,961
Jul 28, 2025 $0.02
-2.69%
$20.04 million $852,067
Jul 27, 2025 $0.0206
-0.66%
$20.64 million $727,642
Jul 26, 2025 $0.0208
+0.31%
$20.78 million $975,160
Jul 25, 2025 $0.0207
+0.19%
$20.72 million $828,895
Jul 24, 2025 $0.0206
-4.03%
$20.59 million $987,259
Jul 23, 2025 $0.0215
-3.41%
$21.46 million $1.26 million
Jul 22, 2025 $0.0222
-9.17%
$22.21 million $2.4 million
Jul 21, 2025 $0.0245
+3.96%
$24.45 million $1.33 million
Jul 20, 2025 $0.0235
+1.96%
$23.52 million $1.05 million
Jul 19, 2025 $0.0231
+4.07%
$23.07 million $1.28 million
Jul 18, 2025 $0.0222
+6.20%
$22.16 million $1.63 million
Jul 17, 2025 $0.0209
+3.45%
$20.91 million $2.06 million
Jul 16, 2025 $0.0203
+7.39%
$20.28 million $1.87 million
Jul 15, 2025 $0.0188
+3.06%
$18.82 million $1.1 million
Jul 14, 2025 $0.0183
-3.11%
$18.26 million $1.01 million
Jul 13, 2025 $0.0188
+1.28%
$18.85 million $953,273
Jul 12, 2025 $0.0186
-3.52%
$18.61 million $964,662
Jul 11, 2025 $0.0193
-6.84%
$19.29 million $1.13 million
Jul 10, 2025 $0.0199
+5.25%
$19.96 million $1.31 million
Jul 9, 2025 $0.0189
+5.11%
$18.9 million $1.03 million
Jul 8, 2025 $0.018
-0.55%
$17.97 million $757,861
Jul 7, 2025 $0.0182
+3.29%
$18.19 million $1.02 million
Jul 6, 2025 $0.0176
+6.05%
$17.62 million $832,955
Jul 5, 2025 $0.0166
-7.05%
$16.61 million $919,034
Jul 4, 2025 $0.0179
-1.61%
$17.87 million $932,551
Jul 3, 2025 $0.0182
+1.01%
$18.22 million $999,245
Jul 2, 2025 $0.018
+3.34%
$18.04 million $1.03 million
Jul 1, 2025 $0.0174
-9.06%
$17.45 million $1.15 million
Jun 30, 2025 $0.0192
+3.47%
$19.18 million $1.25 million
Jun 29, 2025 $0.0185
-5.94%
$18.54 million $1.06 million
Jun 28, 2025 $0.0197
+1.62%
$19.71 million $860,328
Jun 27, 2025 $0.0194
-11.63%
$19.4 million $1.44 million
Jun 26, 2025 $0.022
-11.60%
$21.95 million $1.56 million
Jun 25, 2025 $0.0248
+31.53%
$24.83 million $3.71 million
Jun 24, 2025 $0.0189
+12.05%
$18.87 million $1.06 million
Jun 23, 2025 $0.0168
+8.22%
$16.84 million $787,497
Jun 22, 2025 $0.0156
+2.86%
$15.65 million $1.09 million
Jun 21, 2025 $0.0152
-10.30%
$15.21 million $879,427
Jun 20, 2025 $0.0169
-6.31%
$16.91 million $1.46 million
Jun 19, 2025 $0.0181
+9.48%
$18.07 million $1.02 million