STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000688
+0.01%
$ 687,787 $ 527,396
Nov 15, 7 AM $ 0.000688
+0.02%
$ 688,012 $ 529,637
Nov 15, 6 AM $ 0.000688
-0.01%
$ 687,787 $ 524,005
Nov 15, 5 AM $ 0.000688
+0.04%
$ 687,970 $ 527,210
Nov 15, 4 AM $ 0.000688
-0.04%
$ 687,687 $ 523,289
Nov 15, 3 AM $ 0.000688
+0.00%
$ 687,687 $ 523,562
Nov 15, 2 AM $ 0.000688
-0.03%
$ 687,691 $ 527,704
Nov 15, 1 AM $ 0.000688
+0.02%
$ 687,887 $ 536,082
Nov 15, 12 AM $ 0.000688
+0.01%
$ 687,766 $ 530,804
Nov 14, 11 PM $ 0.000688
-0.04%
$ 687,687 $ 535,528
Nov 14, 10 PM $ 0.000688
+0.01%
$ 687,987 $ 544,450
Nov 14, 9 PM $ 0.000688
+0.03%
$ 687,918 $ 556,836
Nov 14, 8 PM $ 0.000688
+0.01%
$ 687,687 $ 558,250
Nov 14, 7 PM $ 0.000688
-0.02%
$ 687,645 $ 550,589
Nov 14, 6 PM $ 0.000688
-0.04%
$ 687,687 $ 545,146
Nov 14, 5 PM $ 0.000688
-0.05%
$ 687,687 $ 549,113
Nov 14, 4 PM $ 0.000688
+0.03%
$ 687,717 $ 556,409
Nov 14, 3 PM $ 0.000688
-0.02%
$ 687,787 $ 556,898
Nov 14, 2 PM $ 0.000688
-0.02%
$ 687,551 $ 551,194
Nov 14, 1 PM $ 0.000688
-0.06%
$ 687,687 $ 555,420
Nov 14, 12 PM $ 0.000688
+0.02%
$ 687,787 $ 560,143
Nov 14, 11 AM $ 0.000688
-0.01%
$ 687,941 $ 560,541
Nov 14, 10 AM $ 0.000688
+0.03%
$ 687,987 $ 568,486
Nov 14, 9 AM $ 0.000688
-0.01%
$ 687,686 $ 567,261
Nov 14, 8 AM $ 0.000688
+0.03%
$ 687,887 $ 568,965
Nov 14, 7 AM $ 0.000688
+0.04%
$ 687,887 $ 570,567
Nov 14, 6 AM $ 0.000688
-0.01%
$ 687,636 $ 572,649
Nov 14, 5 AM $ 0.000688
+0.03%
$ 687,887 $ 569,915
Nov 14, 4 AM $ 0.000688
+0.00%
$ 687,684 $ 573,082
Nov 14, 3 AM $ 0.000688
-0.01%
$ 687,687 $ 572,785
Nov 14, 2 AM $ 0.000688
+0.04%
$ 687,987 $ 568,296
Nov 14, 1 AM $ 0.000688
+0.04%
$ 687,978 $ 562,036
Nov 14, 12 AM $ 0.000688
+0.00%
$ 687,687 $ 564,429
Nov 13, 11 PM $ 0.000688
+0.00%
$ 687,983 $ 570,171
Nov 13, 10 PM $ 0.000688
+0.01%
$ 687,787 $ 561,442
Nov 13, 9 PM $ 0.000688
+0.02%
$ 688,087 $ 551,966
Nov 13, 8 PM $ 0.000688
+0.03%
$ 688,070 $ 547,681
Nov 13, 7 PM $ 0.000688
-6.00%
$ 687,687 $ 553,951
Nov 13, 6 PM $ 0.000732
+0.05%
$ 731,947 $ 553,951
Nov 13, 5 PM $ 0.000732
-0.01%
$ 731,686 $ 547,786
Nov 13, 4 PM $ 0.000732
-0.05%
$ 731,586 $ 544,687
Nov 13, 3 PM $ 0.000732
+0.00%
$ 731,583 $ 547,343
Nov 13, 2 PM $ 0.000732
+0.00%
$ 731,586 $ 552,337
Nov 13, 1 PM $ 0.000732
+0.02%
$ 731,697 $ 548,490
Nov 13, 12 PM $ 0.000732
-0.03%
$ 731,586 $ 540,379
Nov 13, 11 AM $ 0.000732
+0.03%
$ 731,994 $ 542,669
Nov 13, 10 AM $ 0.000732
+0.00%
$ 731,695 $ 541,792
Nov 13, 9 AM $ 0.000732
+0.00%
$ 731,586 $ 546,591
Nov 13, 8 AM $ 0.000732
-0.03%
$ 731,595 $ 544,109
Nov 13, 7 AM $ 0.000732
+0.03%
$ 731,786 $ 534,220