STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000732
+0.03%
$ 731,786 $ 534,220
Nov 13, 6 AM $ 0.000732
-0.03%
$ 731,590 $ 539,166
Nov 13, 5 AM $ 0.000732
+0.04%
$ 731,890 $ 541,897
Nov 13, 4 AM $ 0.000732
-0.05%
$ 731,586 $ 546,349
Nov 13, 3 AM $ 0.000732
-0.03%
$ 731,581 $ 545,230
Nov 13, 2 AM $ 0.000732
+0.00%
$ 731,586 $ 556,493
Nov 13, 1 AM $ 0.000732
+0.00%
$ 731,579 $ 553,785
Nov 13, 12 AM $ 0.000732
-0.03%
$ 731,579 $ 557,484
Nov 12, 11 PM $ 0.000732
+0.00%
$ 731,586 $ 552,056
Nov 12, 10 PM $ 0.000732
-0.04%
$ 731,685 $ 551,123
Nov 12, 9 PM $ 0.000732
+0.00%
$ 731,586 $ 554,762
Nov 12, 8 PM $ 0.000732
+0.00%
$ 731,760 $ 555,499
Nov 12, 7 PM $ 0.000732
+0.00%
$ 731,561 $ 552,548
Nov 12, 6 PM $ 0.000732
-0.05%
$ 731,586 $ 558,192
Nov 12, 5 PM $ 0.000732
+0.05%
$ 731,968 $ 567,190
Nov 12, 4 PM $ 0.000732
-0.01%
$ 731,586 $ 567,626
Nov 12, 3 PM $ 0.000732
+0.01%
$ 731,671 $ 559,170
Nov 12, 2 PM $ 0.000732
+0.01%
$ 731,671 $ 557,208
Nov 12, 1 PM $ 0.000732
-0.07%
$ 731,586 $ 560,797
Nov 12, 12 PM $ 0.000732
+0.07%
$ 732,063 $ 562,708
Nov 12, 11 AM $ 0.000732
+0.00%
$ 731,886 $ 561,834
Nov 12, 10 AM $ 0.000732
-0.01%
$ 731,856 $ 563,123
Nov 12, 9 AM $ 0.000732
-0.02%
$ 731,757 $ 556,842
Nov 12, 8 AM $ 0.000732
+0.01%
$ 731,686 $ 552,042
Nov 12, 7 AM $ 0.000732
-0.05%
$ 731,621 $ 556,081
Nov 12, 6 AM $ 0.000732
+0.04%
$ 731,986 $ 548,870
Nov 12, 5 AM $ 0.000732
+0.00%
$ 731,794 $ 549,676
Nov 12, 4 AM $ 0.000732
+0.00%
$ 731,595 $ 541,037
Nov 12, 3 AM $ 0.000732
-0.03%
$ 731,886 $ 541,603
Nov 12, 2 AM $ 0.000732
-3.90%
$ 731,813 $ 543,189
Nov 12, 1 AM $ 0.000761
+0.00%
$ 761,486 $ 540,208
Nov 12, 12 AM $ 0.000761
-0.01%
$ 761,464 $ 536,076
Nov 11, 11 PM $ 0.000762
+0.01%
$ 761,563 $ 529,370
Nov 11, 10 PM $ 0.000761
+0.00%
$ 761,486 $ 533,660
Nov 11, 9 PM $ 0.000762
+0.01%
$ 761,675 $ 525,958
Nov 11, 8 PM $ 0.000762
+0.01%
$ 761,586 $ 527,499
Nov 11, 7 PM $ 0.000761
+0.00%
$ 761,484 $ 529,863
Nov 11, 6 PM $ 0.000762
+0.04%
$ 761,884 $ 517,268
Nov 11, 5 PM $ 0.000762
-0.01%
$ 761,586 $ 510,983
Nov 11, 4 PM $ 0.000762
-3.10%
$ 761,686 $ 503,978
Nov 11, 3 PM $ 0.000786
+0.04%
$ 786,285 $ 513,117
Nov 11, 2 PM $ 0.000786
+0.00%
$ 785,983 $ 517,807
Nov 11, 1 PM $ 0.000786
+0.01%
$ 786,083 $ 513,072
Nov 11, 12 PM $ 0.000786
+0.03%
$ 786,285 $ 508,948
Nov 11, 11 AM $ 0.000786
-0.03%
$ 785,979 $ 511,414
Nov 11, 10 AM $ 0.000786
-0.02%
$ 786,085 $ 506,255
Nov 11, 9 AM $ 0.000786
+0.04%
$ 786,280 $ 501,941
Nov 11, 8 AM $ 0.000786
-0.01%
$ 785,981 $ 513,913
Nov 11, 7 AM $ 0.000786
+0.01%
$ 786,085 $ 513,555
Nov 11, 6 AM $ 0.000786
+0.01%
$ 786,084 $ 516,984