STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000786
+0.01%
$ 786,084 $ 516,984
Nov 11, 5 AM $ 0.000786
-0.04%
$ 785,985 $ 515,154
Nov 11, 4 AM $ 0.000786
-0.03%
$ 785,999 $ 517,876
Nov 11, 3 AM $ 0.000786
+0.01%
$ 786,099 $ 518,136
Nov 11, 2 AM $ 0.000786
+0.00%
$ 785,985 $ 509,888
Nov 11, 1 AM $ 0.000786
+0.00%
$ 785,995 $ 520,370
Nov 11, 12 AM $ 0.000786
+0.03%
$ 786,385 $ 529,123
Nov 10, 11 PM $ 0.000786
+0.00%
$ 786,188 $ 538,702
Nov 10, 10 PM $ 0.000786
+0.03%
$ 786,188 $ 539,772
Nov 10, 9 PM $ 0.000786
+0.04%
$ 786,285 $ 547,655
Nov 10, 8 PM $ 0.000786
+0.00%
$ 785,995 $ 544,170
Nov 10, 7 PM $ 0.000786
+0.05%
$ 786,385 $ 538,708
Nov 10, 6 PM $ 0.000786
-0.05%
$ 785,994 $ 544,799
Nov 10, 5 PM $ 0.000786
-0.02%
$ 785,994 $ 549,401
Nov 10, 4 PM $ 0.000786
-0.01%
$ 785,985 $ 552,471
Nov 10, 3 PM $ 0.000786
-0.01%
$ 785,991 $ 544,314
Nov 10, 2 PM $ 0.000786
+0.00%
$ 785,985 $ 542,460
Nov 10, 1 PM $ 0.000786
+0.05%
$ 786,396 $ 546,538
Nov 10, 12 PM $ 0.000786
-0.01%
$ 786,296 $ 545,107
Nov 10, 11 AM $ 0.000786
+0.00%
$ 785,985 $ 543,067
Nov 10, 10 AM $ 0.000786
+0.00%
$ 786,002 $ 541,343
Nov 10, 9 AM $ 0.000786
-0.05%
$ 785,985 $ 541,893
Nov 10, 8 AM $ 0.000786
+0.01%
$ 786,098 $ 538,432
Nov 10, 7 AM $ 0.000786
-0.02%
$ 785,998 $ 543,436
Nov 10, 6 AM $ 0.000786
+0.00%
$ 786,285 $ 548,317
Nov 10, 5 AM $ 0.000786
-0.02%
$ 786,111 $ 547,054
Nov 10, 4 AM $ 0.000786
-0.02%
$ 786,285 $ 550,817
Nov 10, 3 AM $ 0.000786
-0.01%
$ 786,007 $ 548,682
Nov 10, 2 AM $ 0.000786
-0.04%
$ 786,007 $ 555,102
Nov 10, 1 AM $ 0.000786
+0.04%
$ 786,285 $ 540,580
Nov 10, 12 AM $ 0.000786
-0.03%
$ 786,088 $ 528,313
Nov 9, 11 PM $ 0.000786
+0.01%
$ 786,285 $ 520,231
Nov 9, 10 PM $ 0.000786
+0.00%
$ 785,990 $ 522,724
Nov 9, 9 PM $ 0.000786
+0.00%
$ 785,990 $ 522,933
Nov 9, 8 PM $ 0.000786
+0.04%
$ 786,285 $ 517,797
Nov 9, 7 PM $ 0.000786
-0.03%
$ 785,986 $ 521,264
Nov 9, 3 PM $ 0.000741
+0.56%
$ 740,986 $ 535,149
Nov 9, 2 PM $ 0.000737
+0.00%
$ 736,889 $ 542,604
Nov 9, 1 PM $ 0.000737
+0.00%
$ 736,886 $ 543,435
Nov 9, 12 PM $ 0.000737
-0.04%
$ 736,886 $ 548,451
Nov 9, 11 AM $ 0.000737
+0.03%
$ 737,188 $ 546,886
Nov 9, 10 AM $ 0.000737
-0.05%
$ 736,886 $ 545,109
Nov 9, 9 AM $ 0.000737
+0.01%
$ 736,989 $ 542,837
Nov 9, 8 AM $ 0.000737
+0.00%
$ 736,886 $ 543,371
Nov 9, 7 AM $ 0.000737
+0.00%
$ 737,286 $ 542,415
Nov 9, 6 AM $ 0.000737
-0.03%
$ 736,888 $ 540,263
Nov 9, 5 AM $ 0.000737
+0.03%
$ 737,086 $ 539,377
Nov 9, 4 AM $ 0.000732
+0.00%
$ 732,187 $ 536,656
Nov 9, 3 AM $ 0.000732
+0.04%
$ 732,186 $ 534,703
Nov 9, 2 AM $ 0.000732
+0.04%
$ 732,186 $ 535,755