STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000732
+0.04%
$ 732,186 $ 535,755
Nov 9, 1 AM $ 0.000732
+0.00%
$ 731,890 $ 542,863
Nov 9, 12 AM $ 0.000732
+0.01%
$ 731,986 $ 542,720
Nov 8, 11 PM $ 0.000732
-0.03%
$ 731,891 $ 551,372
Nov 8, 10 PM $ 0.000732
-1.51%
$ 731,886 $ 548,240
Nov 8, 9 PM $ 0.000743
-0.05%
$ 743,086 $ 540,235
Nov 8, 8 PM $ 0.000743
-0.01%
$ 743,088 $ 545,427
Nov 8, 7 PM $ 0.000743
+0.00%
$ 743,186 $ 545,018
Nov 8, 6 PM $ 0.000743
+0.03%
$ 743,388 $ 537,064
Nov 8, 5 PM $ 0.000743
+0.01%
$ 743,186 $ 542,240
Nov 8, 4 PM $ 0.000743
-0.72%
$ 743,086 $ 535,758
Nov 8, 3 PM $ 0.000783
-0.01%
$ 782,674 $ 531,797
Nov 8, 2 PM $ 0.000782
-0.04%
$ 782,385 $ 526,784
Nov 8, 1 PM $ 0.000783
+0.04%
$ 782,679 $ 530,405
Nov 8, 12 PM $ 0.000782
-0.01%
$ 782,385 $ 536,053
Nov 8, 11 AM $ 0.000782
-0.05%
$ 782,385 $ 539,806
Nov 8, 10 AM $ 0.000783
+0.05%
$ 782,781 $ 550,894
Nov 8, 9 AM $ 0.000782
+0.00%
$ 782,385 $ 558,366
Nov 8, 8 AM $ 0.000782
+0.00%
$ 782,385 $ 559,899
Nov 8, 7 AM $ 0.000782
+0.00%
$ 782,385 $ 555,291
Nov 8, 6 AM $ 0.000783
+0.03%
$ 782,586 $ 554,742
Nov 8, 5 AM $ 0.000783
+0.01%
$ 782,486 $ 558,446
Nov 8, 4 AM $ 0.000782
+0.00%
$ 782,385 $ 555,387
Nov 8, 3 AM $ 0.000782
-0.01%
$ 782,388 $ 564,266
Nov 8, 2 AM $ 0.000782
-0.01%
$ 782,385 $ 562,272
Nov 8, 1 AM $ 0.000783
+0.01%
$ 782,486 $ 561,712
Nov 8, 12 AM $ 0.000782
-0.05%
$ 782,386 $ 563,896
Nov 7, 11 PM $ 0.000782
-0.04%
$ 782,385 $ 561,249
Nov 7, 10 PM $ 0.000782
-0.04%
$ 782,387 $ 557,825
Nov 7, 9 PM $ 0.000783
+0.03%
$ 782,685 $ 561,654
Nov 7, 8 PM $ 0.000782
-0.01%
$ 782,388 $ 559,762
Nov 7, 7 PM $ 0.000783
+0.03%
$ 782,788 $ 554,415
Nov 7, 6 PM $ 0.000783
+0.03%
$ 782,585 $ 556,240
Nov 7, 5 PM $ 0.000782
+5.74%
$ 782,383 $ 553,159
Nov 7, 4 PM $ 0.00074
-0.05%
$ 739,886 $ 551,898
Nov 7, 3 PM $ 0.00074
-0.01%
$ 739,887 $ 552,043
Nov 7, 2 PM $ 0.00074
+0.00%
$ 740,187 $ 549,781
Nov 7, 1 PM $ 0.00074
-2.70%
$ 739,986 $ 544,609
Nov 7, 12 PM $ 0.000761
+0.05%
$ 760,684 $ 539,461
Nov 7, 11 AM $ 0.00076
+0.01%
$ 760,486 $ 541,731
Nov 7, 10 AM $ 0.00076
+0.00%
$ 760,285 $ 538,588
Nov 7, 9 AM $ 0.00076
-0.01%
$ 760,285 $ 538,725
Nov 7, 8 AM $ 0.00076
-0.03%
$ 760,286 $ 533,356
Nov 7, 7 AM $ 0.00076
+0.00%
$ 760,289 $ 539,884
Nov 7, 6 AM $ 0.00076
-0.03%
$ 760,286 $ 543,422
Nov 7, 5 AM $ 0.00076
-0.03%
$ 760,290 $ 538,547
Nov 7, 4 AM $ 0.000761
-3.73%
$ 760,590 $ 534,930
Nov 7, 3 AM $ 0.00079
+0.00%
$ 789,885 $ 534,185
Nov 7, 2 AM $ 0.00079
+0.02%
$ 790,268 $ 538,960
Nov 7, 1 AM $ 0.00079
+0.00%
$ 789,985 $ 545,909