STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00079
+0.00%
$ 789,985 $ 545,909
Nov 7, 12 AM $ 0.00079
+0.00%
$ 789,962 $ 547,481
Nov 6, 11 PM $ 0.00079
-0.02%
$ 789,961 $ 543,481
Nov 6, 10 PM $ 0.00079
+0.00%
$ 789,885 $ 546,166
Nov 6, 9 PM $ 0.00079
+0.00%
$ 790,161 $ 551,216
Nov 6, 8 PM $ 0.00079
+0.04%
$ 790,185 $ 554,254
Nov 6, 7 PM $ 0.00079
+0.05%
$ 790,266 $ 556,563
Nov 6, 6 PM $ 0.00079
-0.02%
$ 789,866 $ 561,756
Nov 6, 5 PM $ 0.00079
+0.04%
$ 790,185 $ 562,505
Nov 6, 4 PM $ 0.00079
+0.00%
$ 790,168 $ 566,889
Nov 6, 3 PM $ 0.00079
+0.03%
$ 790,285 $ 566,141
Nov 6, 2 PM $ 0.00079
-0.05%
$ 789,881 $ 574,372
Nov 6, 1 PM $ 0.00079
+0.02%
$ 790,081 $ 579,045
Nov 6, 12 PM $ 0.00079
-0.04%
$ 789,985 $ 573,973
Nov 6, 11 AM $ 0.00079
+0.00%
$ 789,982 $ 574,205
Nov 6, 10 AM $ 0.00079
+0.03%
$ 790,085 $ 573,782
Nov 6, 9 AM $ 0.00079
-0.05%
$ 789,883 $ 577,417
Nov 6, 8 AM $ 0.00079
-0.04%
$ 789,883 $ 574,263
Nov 6, 7 AM $ 0.00079
-0.01%
$ 790,085 $ 571,633
Nov 6, 6 AM $ 0.00079
+0.03%
$ 790,284 $ 567,142
Nov 6, 5 AM $ 0.00079
-0.04%
$ 789,885 $ 564,838
Nov 6, 4 AM $ 0.00079
+0.00%
$ 790,086 $ 569,491
Nov 6, 3 AM $ 0.00079
-0.04%
$ 789,886 $ 563,047
Nov 6, 2 AM $ 0.00079
+0.00%
$ 789,885 $ 565,079
Nov 6, 1 AM $ 0.00079
-0.01%
$ 789,886 $ 562,439
Nov 6, 12 AM $ 0.00079
+0.00%
$ 789,885 $ 557,786
Nov 5, 11 PM $ 0.00079
+0.00%
$ 789,887 $ 563,395
Nov 5, 10 PM $ 0.00079
-0.03%
$ 789,887 $ 560,334
Nov 5, 9 PM $ 0.00079
+2.53%
$ 789,885 $ 555,608
Nov 5, 8 PM $ 0.00077
-0.01%
$ 770,097 $ 556,850
Nov 5, 7 PM $ 0.00077
+0.02%
$ 770,285 $ 570,260
Nov 5, 6 PM $ 0.00077
-0.04%
$ 770,100 $ 572,438
Nov 5, 5 PM $ 0.00077
+0.00%
$ 770,200 $ 569,209
Nov 5, 4 PM $ 0.00077
+0.01%
$ 770,185 $ 558,672
Nov 5, 3 PM $ 0.000771
+0.00%
$ 770,491 $ 557,231
Nov 5, 2 PM $ 0.00077
+0.00%
$ 770,085 $ 551,327
Nov 5, 1 PM $ 0.00077
-0.04%
$ 770,091 $ 545,008
Nov 5, 12 PM $ 0.000771
+0.05%
$ 770,491 $ 550,628
Nov 5, 11 AM $ 0.00077
-0.05%
$ 770,085 $ 550,879
Nov 5, 10 AM $ 0.000771
+0.05%
$ 770,487 $ 544,109
Nov 5, 9 AM $ 0.00077
-0.04%
$ 770,085 $ 541,652
Nov 5, 8 AM $ 0.00077
-0.01%
$ 770,384 $ 545,553
Nov 5, 7 AM $ 0.00077
+0.01%
$ 770,185 $ 541,371
Nov 5, 6 AM $ 0.00077
-0.03%
$ 770,189 $ 545,751
Nov 5, 5 AM $ 0.00077
-0.04%
$ 770,189 $ 539,942
Nov 5, 4 AM $ 0.00077
+0.04%
$ 770,485 $ 538,775
Nov 5, 3 AM $ 0.00077
+4.97%
$ 770,085 $ 541,104
Nov 5, 2 AM $ 0.000734
-0.01%
$ 733,717 $ 533,110
Nov 5, 1 AM $ 0.000734
-4.66%
$ 733,586 $ 532,264
Nov 5, 12 AM $ 0.000769
+0.00%
$ 769,480 $ 536,487