STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000769
-0.04%
$ 769,485 $ 534,734
Nov 4, 10 PM $ 0.00077
+0.01%
$ 769,685 $ 537,922
Nov 4, 9 PM $ 0.000769
-0.04%
$ 769,445 $ 531,941
Nov 4, 8 PM $ 0.00077
+0.04%
$ 769,785 $ 526,961
Nov 4, 7 PM $ 0.00077
+0.00%
$ 769,487 $ 520,426
Nov 4, 6 PM $ 0.00077
+0.03%
$ 769,685 $ 512,432
Nov 4, 5 PM $ 0.000769
-3.19%
$ 769,485 $ 521,770
Nov 4, 4 PM $ 0.000795
+0.02%
$ 795,079 $ 524,240
Nov 4, 3 PM $ 0.000795
+0.00%
$ 794,885 $ 525,909
Nov 4, 2 PM $ 0.000795
+0.01%
$ 795,182 $ 530,303
Nov 4, 1 PM $ 0.000795
-0.05%
$ 794,885 $ 532,833
Nov 4, 12 PM $ 0.000795
+0.04%
$ 795,185 $ 521,782
Nov 4, 11 AM $ 0.000795
+1.39%
$ 794,884 $ 514,474
Nov 4, 10 AM $ 0.000784
+0.01%
$ 784,085 $ 519,774
Nov 4, 9 AM $ 0.000784
+1.74%
$ 784,185 $ 521,757
Nov 4, 8 AM $ 0.000771
-0.04%
$ 770,785 $ 519,082
Nov 4, 7 AM $ 0.000771
+0.01%
$ 770,985 $ 520,815
Nov 4, 6 AM $ 0.000771
+0.04%
$ 771,115 $ 521,479
Nov 4, 5 AM $ 0.000771
-8.74%
$ 770,885 $ 531,972
Nov 4, 4 AM $ 0.000845
+0.00%
$ 844,670 $ 540,655
Nov 4, 3 AM $ 0.000844
-0.02%
$ 844,484 $ 545,201
Nov 4, 2 AM $ 0.000844
-0.01%
$ 844,484 $ 543,235
Nov 4, 1 AM $ 0.000844
-0.03%
$ 844,461 $ 543,787
Nov 4, 12 AM $ 0.000845
+0.03%
$ 844,684 $ 537,817
Nov 3, 11 PM $ 0.000844
+0.00%
$ 844,457 $ 533,301
Nov 3, 10 PM $ 0.000844
-0.04%
$ 844,484 $ 532,826
Nov 3, 9 PM $ 0.000845
+0.00%
$ 844,584 $ 541,578
Nov 3, 8 PM $ 0.000845
-0.04%
$ 844,561 $ 548,454
Nov 3, 7 PM $ 0.000845
+0.01%
$ 844,884 $ 539,180
Nov 3, 6 PM $ 0.000845
-0.01%
$ 844,581 $ 542,028
Nov 3, 5 PM $ 0.000844
+0.00%
$ 844,484 $ 528,946
Nov 3, 4 PM $ 0.000844
-0.02%
$ 844,484 $ 528,562
Nov 3, 3 PM $ 0.000845
+0.00%
$ 844,487 $ 535,320
Nov 3, 2 PM $ 0.000845
+0.02%
$ 844,784 $ 533,039
Nov 3, 1 PM $ 0.000845
+0.01%
$ 844,602 $ 530,093
Nov 3, 12 PM $ 0.000845
+0.02%
$ 844,684 $ 538,269
Nov 3, 11 AM $ 0.000844
-0.01%
$ 844,484 $ 542,301
Nov 3, 10 AM $ 0.000845
+0.00%
$ 844,500 $ 540,147
Nov 3, 9 AM $ 0.000845
-4.95%
$ 844,884 $ 540,129
Nov 3, 8 AM $ 0.000889
+0.00%
$ 888,859 $ 546,797
Nov 3, 7 AM $ 0.000889
+0.02%
$ 889,083 $ 549,724
Nov 3, 6 AM $ 0.000889
+0.00%
$ 888,883 $ 545,159
Nov 3, 5 AM $ 0.000889
+0.00%
$ 888,880 $ 543,721
Nov 3, 4 AM $ 0.000889
-3.90%
$ 889,183 $ 542,140
Nov 3, 3 AM $ 0.000925
-0.01%
$ 925,278 $ 539,630
Nov 3, 2 AM $ 0.000925
+0.03%
$ 925,382 $ 545,912
Nov 3, 1 AM $ 0.000925
-0.01%
$ 925,282 $ 548,716
Nov 3, 12 AM $ 0.000925
+0.00%
$ 925,285 $ 553,226
Nov 2, 11 PM $ 0.000925
+0.00%
$ 925,082 $ 561,506
Nov 2, 10 PM $ 0.000925
+0.00%
$ 925,082 $ 557,375