STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000925
+0.00%
$ 925,082 $ 557,375
Nov 2, 9 PM $ 0.000925
-0.03%
$ 925,082 $ 554,541
Nov 2, 8 PM $ 0.000925
+0.03%
$ 925,382 $ 545,830
Nov 2, 7 PM $ 0.000925
+0.03%
$ 925,377 $ 554,476
Nov 2, 6 PM $ 0.000925
-0.01%
$ 925,082 $ 559,668
Nov 2, 5 PM $ 0.000925
+0.00%
$ 925,177 $ 566,475
Nov 2, 4 PM $ 0.000925
+0.02%
$ 925,282 $ 564,320
Nov 2, 3 PM $ 0.000925
+0.00%
$ 925,382 $ 555,638
Nov 2, 2 PM $ 0.000925
+0.00%
$ 925,076 $ 552,975
Nov 2, 1 PM $ 0.000925
+0.01%
$ 925,482 $ 550,817
Nov 2, 12 PM $ 0.000925
+0.01%
$ 925,180 $ 550,567
Nov 2, 11 AM $ 0.000925
+0.01%
$ 925,182 $ 545,309
Nov 2, 10 AM $ 0.000925
-0.02%
$ 925,082 $ 546,817
Nov 2, 9 AM $ 0.000925
-0.04%
$ 925,083 $ 542,706
Nov 2, 8 AM $ 0.000925
-0.03%
$ 925,082 $ 541,474
Nov 2, 7 AM $ 0.000925
-0.03%
$ 925,094 $ 533,444
Nov 2, 6 AM $ 0.000925
+0.02%
$ 925,482 $ 533,973
Nov 2, 5 AM $ 0.000925
-0.03%
$ 925,073 $ 531,497
Nov 2, 4 AM $ 0.000925
+0.03%
$ 925,371 $ 525,902
Nov 2, 3 AM $ 0.000925
-0.04%
$ 925,082 $ 525,283
Nov 2, 2 AM $ 0.000925
+0.02%
$ 925,250 $ 529,547
Nov 2, 1 AM $ 0.000925
+0.00%
$ 925,482 $ 528,659
Nov 2, 12 AM $ 0.000925
-0.01%
$ 925,272 $ 521,508
Nov 1, 11 PM $ 0.000925
+0.00%
$ 925,172 $ 519,819
Nov 1, 10 PM $ 0.000925
+0.00%
$ 925,082 $ 524,925
Nov 1, 9 PM $ 0.000925
-0.03%
$ 925,079 $ 524,803
Nov 1, 8 PM $ 0.000925
+0.02%
$ 925,263 $ 524,789
Nov 1, 7 PM $ 0.000925
+0.01%
$ 925,082 $ 528,223
Nov 1, 6 PM $ 0.000925
-0.04%
$ 925,031 $ 529,177
Nov 1, 5 PM $ 0.000925
+0.00%
$ 925,082 $ 531,089
Nov 1, 4 PM $ 0.000925
-0.02%
$ 925,038 $ 539,444
Nov 1, 3 PM $ 0.000925
-0.03%
$ 925,038 $ 547,232
Nov 1, 2 PM $ 0.000925
+0.00%
$ 925,082 $ 551,391
Nov 1, 1 PM $ 0.000925
+0.00%
$ 925,054 $ 556,798
Nov 1, 12 PM $ 0.000925
+0.01%
$ 925,182 $ 556,922
Nov 1, 11 AM $ 0.000925
+0.02%
$ 925,243 $ 556,601
Nov 1, 10 AM $ 0.000925
-1.46%
$ 925,045 $ 562,333
Nov 1, 9 AM $ 0.000939
+0.01%
$ 938,782 $ 567,862
Nov 1, 8 AM $ 0.000939
+0.00%
$ 938,798 $ 567,946
Nov 1, 7 AM $ 0.000939
+0.03%
$ 939,182 $ 575,268
Nov 1, 6 AM $ 0.000939
+2.87%
$ 938,774 $ 575,989
Nov 1, 5 AM $ 0.000912
+0.00%
$ 912,389 $ 570,857
Nov 1, 4 AM $ 0.000912
+0.00%
$ 912,383 $ 567,338
Nov 1, 3 AM $ 0.000912
+0.00%
$ 912,385 $ 559,644
Nov 1, 2 AM $ 0.000913
+0.04%
$ 912,783 $ 548,627
Nov 1, 1 AM $ 0.000912
-0.02%
$ 912,386 $ 550,342
Nov 1, 12 AM $ 0.000913
+0.01%
$ 912,486 $ 555,888
Oct 31, 11 PM $ 0.000912
+0.00%
$ 912,383 $ 553,696
Oct 31, 10 PM $ 0.000913
+0.01%
$ 912,487 $ 554,270
Oct 31, 9 PM $ 0.000912
+0.00%
$ 912,383 $ 553,858