STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000912
+0.00%
$ 912,383 $ 553,858
Oct 31, 8 PM $ 0.000912
-0.03%
$ 912,388 $ 555,184
Oct 31, 7 PM $ 0.000913
+0.00%
$ 912,588 $ 558,125
Oct 31, 6 PM $ 0.000913
+0.02%
$ 912,583 $ 556,373
Oct 31, 5 PM $ 0.000912
+0.00%
$ 912,383 $ 555,131
Oct 31, 4 PM $ 0.000913
+0.02%
$ 912,683 $ 550,912
Oct 31, 3 PM $ 0.000912
-0.03%
$ 912,386 $ 555,613
Oct 31, 2 PM $ 0.000913
+0.03%
$ 912,686 $ 550,610
Oct 31, 1 PM $ 0.000912
+0.01%
$ 912,483 $ 554,266
Oct 31, 12 PM $ 0.000912
+0.00%
$ 912,387 $ 557,131
Oct 31, 11 AM $ 0.000913
+0.01%
$ 912,783 $ 562,547
Oct 31, 10 AM $ 0.000913
+0.02%
$ 912,584 $ 558,338
Oct 31, 9 AM $ 0.000913
+0.03%
$ 912,684 $ 547,969
Oct 31, 8 AM $ 0.000912
+0.01%
$ 912,483 $ 663,054
Oct 31, 7 AM $ 0.000913
+0.03%
$ 912,683 $ 653,722
Oct 31, 6 AM $ 0.000912
-0.03%
$ 912,383 $ 648,842
Oct 31, 5 AM $ 0.000913
+0.13%
$ 912,485 $ 649,123
Oct 31, 4 AM $ 0.000911
+0.00%
$ 911,337 $ 653,880
Oct 31, 3 AM $ 0.000912
+0.06%
$ 911,575 $ 652,479
Oct 31, 2 AM $ 0.000911
-0.20%
$ 911,047 $ 657,466
Oct 31, 1 AM $ 0.000913
-0.04%
$ 912,779 $ 660,826
Oct 31, 12 AM $ 0.000913
+0.38%
$ 913,101 $ 661,626
Oct 30, 11 PM $ 0.00091
+0.03%
$ 909,633 $ 671,404
Oct 30, 10 PM $ 0.000911
+0.24%
$ 911,024 $ 672,609
Oct 30, 9 PM $ 0.000909
-0.02%
$ 908,826 $ 677,001
Oct 30, 8 PM $ 0.000909
+0.22%
$ 909,046 $ 675,189
Oct 30, 7 PM $ 0.000907
-0.18%
$ 907,026 $ 665,833
Oct 30, 6 PM $ 0.000909
-0.19%
$ 908,693 $ 666,611
Oct 30, 5 PM $ 0.00091
-0.18%
$ 910,393 $ 673,471
Oct 30, 4 PM $ 0.000912
+0.00%
$ 912,075 $ 672,797
Oct 30, 3 PM $ 0.000912
-0.28%
$ 912,068 $ 663,435
Oct 30, 2 PM $ 0.000915
+0.28%
$ 914,629 $ 661,084
Oct 30, 1 PM $ 0.000912
-3.80%
$ 912,057 $ 649,436
Oct 30, 12 PM $ 0.000949
-2.04%
$ 948,765 $ 644,997
Oct 30, 11 AM $ 0.000968
+0.10%
$ 968,475 $ 642,920
Oct 30, 10 AM $ 0.000968
-1.41%
$ 967,558 $ 643,713
Oct 30, 9 AM $ 0.000981
-0.41%
$ 981,370 $ 650,537
Oct 30, 9 AM $ 0.000981
-0.41%
$ 981,370 $ 650,537
Oct 30, 8 AM $ 0.000985
-0.05%
$ 985,251 $ 666,467
Oct 30, 8 AM $ 0.000985
-0.05%
$ 985,251 $ 666,467
Oct 30, 7 AM $ 0.000984
+1.48%
$ 984,459 $ 666,537
Oct 30, 7 AM $ 0.000984
+1.48%
$ 984,459 $ 666,537
Oct 30, 6 AM $ 0.000971
-0.05%
$ 971,005 $ 671,795
Oct 30, 6 AM $ 0.000971
-0.05%
$ 971,005 $ 671,795
Oct 30, 5 AM $ 0.000971
+0.40%
$ 971,462 $ 678,427
Oct 30, 5 AM $ 0.000971
+0.40%
$ 971,462 $ 678,427
Oct 30, 4 AM $ 0.000967
-1.54%
$ 967,339 $ 675,082
Oct 30, 4 AM $ 0.000967
-1.54%
$ 967,339 $ 675,082
Oct 30, 3 AM $ 0.000983
-0.19%
$ 982,518 $ 685,407
Oct 30, 3 AM $ 0.000983
-0.19%
$ 982,518 $ 685,407