STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000983
-0.19%
$ 982,518 $ 685,407
Oct 30, 2 AM $ 0.000985
+1.80%
$ 984,608 $ 686,049
Oct 30, 2 AM $ 0.000985
+1.80%
$ 984,608 $ 686,049
Oct 30, 1 AM $ 0.000967
+0.14%
$ 967,171 $ 682,552
Oct 30, 1 AM $ 0.000967
+0.14%
$ 967,171 $ 682,552
Oct 30, 12 AM $ 0.000966
+0.08%
$ 966,099 $ 685,290
Oct 30, 12 AM $ 0.000966
+0.08%
$ 966,099 $ 685,290
Oct 29, 11 PM $ 0.000966
-0.54%
$ 966,065 $ 687,786
Oct 29, 11 PM $ 0.000966
-0.54%
$ 966,065 $ 687,786
Oct 29, 10 PM $ 0.000972
+0.02%
$ 971,522 $ 688,860
Oct 29, 10 PM $ 0.000972
+0.02%
$ 971,522 $ 688,860
Oct 29, 9 PM $ 0.000972
+0.01%
$ 972,008 $ 693,510
Oct 29, 9 PM $ 0.000972
+0.01%
$ 972,008 $ 693,510
Oct 29, 8 PM $ 0.000971
+0.29%
$ 970,960 $ 691,785
Oct 29, 8 PM $ 0.000971
+0.29%
$ 970,960 $ 691,785
Oct 29, 7 PM $ 0.00097
+0.01%
$ 969,873 $ 691,875
Oct 29, 7 PM $ 0.00097
+0.01%
$ 969,873 $ 691,875
Oct 29, 6 PM $ 0.00097
-0.37%
$ 970,466 $ 689,530
Oct 29, 6 PM $ 0.00097
-0.37%
$ 970,466 $ 689,530
Oct 29, 5 PM $ 0.000973
+0.12%
$ 972,914 $ 685,813
Oct 29, 5 PM $ 0.000973
+0.12%
$ 972,914 $ 685,813
Oct 29, 4 PM $ 0.000971
-0.21%
$ 971,341 $ 684,039
Oct 29, 4 PM $ 0.000971
-0.21%
$ 971,341 $ 684,039
Oct 29, 3 PM $ 0.000973
-0.30%
$ 972,713 $ 690,947
Oct 29, 3 PM $ 0.000973
-0.30%
$ 972,713 $ 690,947
Oct 29, 2 PM $ 0.000976
-0.21%
$ 975,592 $ 696,796
Oct 29, 2 PM $ 0.000976
-0.21%
$ 975,592 $ 696,796
Oct 29, 1 PM $ 0.000977
+0.14%
$ 976,548 $ 704,808
Oct 29, 1 PM $ 0.000977
+0.14%
$ 976,548 $ 704,808
Oct 29, 12 PM $ 0.000975
-0.03%
$ 974,456 $ 709,208
Oct 29, 12 PM $ 0.000975
-0.03%
$ 974,456 $ 709,208
Oct 29, 11 AM $ 0.000975
+0.29%
$ 975,374 $ 702,980
Oct 29, 11 AM $ 0.000975
+0.29%
$ 975,374 $ 702,980
Oct 29, 10 AM $ 0.000972
+0.23%
$ 972,328 $ 704,730
Oct 29, 10 AM $ 0.000972
+0.23%
$ 972,328 $ 704,730
Oct 29, 9 AM $ 0.00097
-0.11%
$ 970,216 $ 705,245
Oct 29, 9 AM $ 0.00097
-0.11%
$ 970,216 $ 705,245
Oct 29, 8 AM $ 0.000978
+0.08%
$ 978,204 $ 706,613
Oct 29, 8 AM $ 0.000978
+0.08%
$ 978,204 $ 706,613
Oct 29, 7 AM $ 0.000978
+0.10%
$ 978,084 $ 717,188
Oct 29, 7 AM $ 0.000978
+0.10%
$ 978,084 $ 717,188
Oct 29, 6 AM $ 0.000977
-0.05%
$ 977,296 $ 717,398
Oct 29, 6 AM $ 0.000977
-0.05%
$ 977,296 $ 717,398
Oct 29, 5 AM $ 0.000978
+1.69%
$ 977,900 $ 722,075
Oct 29, 5 AM $ 0.000978
+1.69%
$ 977,900 $ 722,075
Oct 29, 4 AM $ 0.000962
+0.02%
$ 961,556 $ 732,149
Oct 29, 4 AM $ 0.000962
+0.02%
$ 961,556 $ 732,149
Oct 29, 3 AM $ 0.000961
-0.68%
$ 960,941 $ 731,631
Oct 29, 3 AM $ 0.000961
-0.68%
$ 960,941 $ 731,631
Oct 29, 2 AM $ 0.000968
+0.11%
$ 967,801 $ 728,450