STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000968
+0.11%
$ 967,801 $ 728,450
Oct 29, 1 AM $ 0.000967
+0.07%
$ 967,415 $ 723,488
Oct 29, 12 AM $ 0.000967
+0.00%
$ 966,952 $ 718,459
Oct 28, 11 PM $ 0.000967
-0.07%
$ 967,015 $ 718,998
Oct 28, 10 PM $ 0.000968
+0.14%
$ 967,834 $ 717,979
Oct 28, 9 PM $ 0.000966
-1.22%
$ 967,605 $ 712,800
Oct 28, 8 PM $ 0.000979
-1.01%
$ 979,139 $ 707,975
Oct 28, 7 PM $ 0.000989
-1.17%
$ 989,171 $ 713,349
Oct 28, 6 PM $ 0.001
+1.41%
$ 1 million $ 712,519
Oct 28, 5 PM $ 0.000986
+0.10%
$ 985,805 $ 710,653
Oct 28, 4 PM $ 0.000986
+0.26%
$ 986,091 $ 710,781
Oct 28, 3 PM $ 0.000985
-0.07%
$ 984,534 $ 702,686
Oct 28, 2 PM $ 0.000984
-0.48%
$ 983,950 $ 698,361
Oct 28, 1 PM $ 0.000988
+0.28%
$ 988,462 $ 693,206
Oct 28, 12 PM $ 0.000985
-1.87%
$ 985,036 $ 689,985
Oct 28, 11 AM $ 0.001
+2.94%
$ 1 million $ 693,977
Oct 28, 10 AM $ 0.000976
-0.09%
$ 976,220 $ 693,587
Oct 28, 9 AM $ 0.000978
-0.06%
$ 978,090 $ 691,282
Oct 28, 8 AM $ 0.000979
-0.16%
$ 978,939 $ 697,672
Oct 28, 7 AM $ 0.000981
+0.27%
$ 980,792 $ 687,186
Oct 28, 6 AM $ 0.000978
+0.16%
$ 978,357 $ 680,601
Oct 28, 5 AM $ 0.000977
-0.22%
$ 977,155 $ 681,141
Oct 28, 4 AM $ 0.000979
-0.09%
$ 978,831 $ 672,489
Oct 28, 3 AM $ 0.000979
-0.04%
$ 978,589 $ 663,325
Oct 28, 2 AM $ 0.000979
-0.13%
$ 978,601 $ 660,719
Oct 28, 1 AM $ 0.00098
+0.32%
$ 980,306 $ 668,959
Oct 28, 12 AM $ 0.000978
+0.07%
$ 977,825 $ 665,346
Oct 27, 11 PM $ 0.000977
-0.01%
$ 977,226 $ 656,937
Oct 27, 10 PM $ 0.000977
+0.00%
$ 977,255 $ 653,525
Oct 27, 9 PM $ 0.000978
+0.11%
$ 977,611 $ 651,707
Oct 27, 8 PM $ 0.000978
+1.40%
$ 977,659 $ 658,375
Oct 27, 7 PM $ 0.000965
-1.71%
$ 964,793 $ 644,926
Oct 27, 6 PM $ 0.000983
+0.07%
$ 982,754 $ 644,811
Oct 27, 5 PM $ 0.000983
-1.91%
$ 982,762 $ 644,122
Oct 27, 4 PM $ 0.001
+0.21%
$ 1 million $ 643,559
Oct 27, 3 PM $ 0.001
+0.12%
$ 1 million $ 649,273
Oct 27, 2 PM $ 0.000998
-0.23%
$ 998,384 $ 653,639
Oct 27, 1 PM $ 0.001
+0.15%
$ 1 million $ 662,843
Oct 27, 12 PM $ 0.001
+0.01%
$ 1 million $ 662,455
Oct 27, 11 AM $ 0.001
-0.07%
$ 1 million $ 664,596
Oct 27, 10 AM $ 0.001
+0.08%
$ 1 million $ 661,298
Oct 27, 9 AM $ 0.001
-0.09%
$ 999,636 $ 649,631
Oct 27, 8 AM $ 0.001
-0.15%
$ 1 million $ 639,463
Oct 27, 7 AM $ 0.001
-0.13%
$ 1 million $ 632,404
Oct 27, 6 AM $ 0.00101
-0.15%
$ 1.01 million $ 637,798
Oct 27, 5 AM $ 0.00101
+1.20%
$ 1.01 million $ 632,993
Oct 27, 4 AM $ 0.000995
+0.02%
$ 994,715 $ 633,672
Oct 27, 3 AM $ 0.000994
-0.16%
$ 993,771 $ 638,164
Oct 27, 2 AM $ 0.000995
-0.09%
$ 995,380 $ 641,374
Oct 27, 1 AM $ 0.000996
+0.45%
$ 996,055 $ 629,447