STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000348
-0.16%
$ 347,628 $ 17,189
Apr 9, 7 AM $ 0.000348
+0.12%
$ 348,174 $ 17,399
Apr 9, 6 AM $ 0.000348
-0.04%
$ 347,774 $ 17,434
Apr 9, 5 AM $ 0.000349
-0.53%
$ 348,700 $ 17,075
Apr 9, 4 AM $ 0.00035
-0.67%
$ 350,274 $ 16,999
Apr 9, 3 AM $ 0.000352
+0.02%
$ 351,549 $ 16,664
Apr 9, 2 AM $ 0.000351
-0.03%
$ 351,374 $ 16,557
Apr 9, 1 AM $ 0.000351
+0.14%
$ 351,174 $ 16,448
Apr 9, 12 AM $ 0.00035
-0.98%
$ 350,204 $ 16,274
Apr 8, 11 PM $ 0.000353
-0.25%
$ 353,173 $ 16,371
Apr 8, 10 PM $ 0.000353
-0.34%
$ 353,182 $ 16,290
Apr 8, 9 PM $ 0.000353
-0.20%
$ 353,173 $ 16,282
Apr 8, 8 PM $ 0.000354
+0.13%
$ 354,173 $ 16,307
Apr 8, 7 PM $ 0.000353
-0.01%
$ 353,022 $ 16,306
Apr 8, 6 PM $ 0.000353
-0.02%
$ 353,073 $ 16,264
Apr 8, 5 PM $ 0.000353
-0.24%
$ 353,336 $ 16,115
Apr 8, 4 PM $ 0.000354
+0.30%
$ 354,073 $ 16,201
Apr 8, 3 PM $ 0.000354
+0.33%
$ 354,157 $ 16,220
Apr 8, 2 PM $ 0.000355
-1.70%
$ 355,410 $ 16,114
Apr 8, 1 PM $ 0.000362
+0.09%
$ 361,573 $ 16,057
Apr 8, 12 PM $ 0.000361
+0.35%
$ 361,343 $ 16,148
Apr 8, 11 AM $ 0.00036
-0.40%
$ 359,773 $ 16,126
Apr 8, 10 AM $ 0.000361
-0.48%
$ 360,935 $ 16,365
Apr 8, 9 AM $ 0.000363
+0.14%
$ 363,079 $ 16,315
Apr 8, 8 AM $ 0.000364
+0.36%
$ 363,873 $ 16,016
Apr 8, 7 AM $ 0.000364
+0.37%
$ 363,824 $ 16,012
Apr 8, 6 AM $ 0.000363
+0.16%
$ 362,973 $ 15,813
Apr 8, 5 AM $ 0.000363
+0.62%
$ 362,682 $ 16,039
Apr 8, 4 AM $ 0.00036
-0.06%
$ 360,441 $ 16,253
Apr 8, 3 AM $ 0.000362
+0.31%
$ 361,573 $ 16,640
Apr 8, 2 AM $ 0.00036
-0.34%
$ 360,444 $ 16,887
Apr 8, 1 AM $ 0.000361
-1.62%
$ 361,373 $ 16,952
Apr 8, 12 AM $ 0.000367
-0.18%
$ 366,545 $ 17,099
Apr 7, 11 PM $ 0.000366
+1.86%
$ 366,353 $ 17,005
Apr 7, 10 PM $ 0.00036
+2.56%
$ 359,973 $ 16,936
Apr 7, 9 PM $ 0.000351
-0.29%
$ 351,372 $ 16,896
Apr 7, 8 PM $ 0.000353
+2.70%
$ 352,954 $ 16,880
Apr 7, 7 PM $ 0.000343
+0.30%
$ 343,291 $ 17,320
Apr 7, 6 PM $ 0.000343
+1.43%
$ 342,721 $ 17,758
Apr 7, 5 PM $ 0.000338
+0.32%
$ 337,885 $ 17,802
Apr 7, 4 PM $ 0.000336
-0.48%
$ 336,427 $ 17,995
Apr 7, 3 PM $ 0.000339
+0.17%
$ 338,573 $ 19,252
Apr 7, 2 PM $ 0.000337
-0.42%
$ 337,414 $ 20,014
Apr 7, 1 PM $ 0.000339
-0.23%
$ 339,314 $ 20,278
Apr 7, 12 PM $ 0.00034
+0.32%
$ 340,087 $ 20,817
Apr 7, 11 AM $ 0.000344
+0.27%
$ 343,737 $ 21,041
Apr 7, 10 AM $ 0.000342
-0.01%
$ 342,144 $ 22,470
Apr 7, 9 AM $ 0.000342
+0.24%
$ 341,680 $ 22,958
Apr 7, 8 AM $ 0.000342
+0.39%
$ 341,505 $ 23,342
Apr 7, 7 AM $ 0.00034
-0.10%
$ 340,469 $ 23,398