STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000996
+0.45%
$ 996,055 $ 629,447
Oct 27, 12 AM $ 0.000992
+1.18%
$ 991,606 $ 631,492
Oct 26, 11 PM $ 0.00098
-3.11%
$ 980,236 $ 637,687
Oct 26, 10 PM $ 0.00101
+2.16%
$ 1.01 million $ 636,451
Oct 26, 9 PM $ 0.000989
+0.22%
$ 989,781 $ 637,411
Oct 26, 8 PM $ 0.000985
-0.74%
$ 984,927 $ 638,225
Oct 26, 7 PM $ 0.000992
-0.28%
$ 992,161 $ 646,922
Oct 26, 6 PM $ 0.000995
+0.15%
$ 995,215 $ 645,285
Oct 26, 5 PM $ 0.000994
+0.19%
$ 994,146 $ 645,801
Oct 26, 4 PM $ 0.000994
-1.38%
$ 993,789 $ 640,794
Oct 26, 3 PM $ 0.00101
+0.74%
$ 1.01 million $ 640,602
Oct 26, 2 PM $ 0.001
+0.09%
$ 1 million $ 636,291
Oct 26, 1 PM $ 0.001
+0.70%
$ 1 million $ 636,127
Oct 26, 12 PM $ 0.000996
-1.01%
$ 996,435 $ 635,342
Oct 26, 11 AM $ 0.00099
+0.88%
$ 990,078 $ 636,149
Oct 26, 10 AM $ 0.000982
-0.22%
$ 981,642 $ 635,148
Oct 26, 9 AM $ 0.000983
+0.41%
$ 982,532 $ 642,411
Oct 26, 8 AM $ 0.000979
+0.57%
$ 978,535 $ 646,560
Oct 26, 7 AM $ 0.000974
-3.97%
$ 974,297 $ 658,435
Oct 26, 6 AM $ 0.00102
+0.21%
$ 1.02 million $ 654,298
Oct 26, 5 AM $ 0.00102
+0.35%
$ 1.02 million $ 660,007
Oct 26, 4 AM $ 0.00101
+0.31%
$ 1.01 million $ 661,687
Oct 26, 3 AM $ 0.00101
+0.33%
$ 1.01 million $ 656,746
Oct 26, 2 AM $ 0.00101
-0.33%
$ 1.01 million $ 651,564
Oct 26, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 663,158
Oct 26, 12 AM $ 0.00102
-0.18%
$ 1.02 million $ 659,653
Oct 25, 11 PM $ 0.00102
-0.11%
$ 1.02 million $ 654,825
Oct 25, 10 PM $ 0.00102
+0.15%
$ 1.02 million $ 661,550
Oct 25, 9 PM $ 0.00102
-0.08%
$ 1.02 million $ 660,815
Oct 25, 8 PM $ 0.00102
-0.08%
$ 1.02 million $ 666,000
Oct 25, 7 PM $ 0.00102
+0.30%
$ 1.02 million $ 660,462
Oct 25, 6 PM $ 0.00102
+0.93%
$ 1.02 million $ 659,251
Oct 25, 5 PM $ 0.00101
+0.37%
$ 1.01 million $ 658,147
Oct 25, 4 PM $ 0.00101
-0.01%
$ 1.01 million $ 663,588
Oct 25, 3 PM $ 0.00101
-0.45%
$ 1.01 million $ 660,584
Oct 25, 2 PM $ 0.00101
-0.19%
$ 1.01 million $ 660,571
Oct 25, 1 PM $ 0.00101
+0.08%
$ 1.01 million $ 657,362
Oct 25, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 654,977
Oct 25, 11 AM $ 0.00101
+0.56%
$ 1.01 million $ 647,615
Oct 25, 10 AM $ 0.00101
-0.46%
$ 1.01 million $ 656,540
Oct 25, 9 AM $ 0.00102
-0.68%
$ 1.02 million $ 652,607
Oct 25, 8 AM $ 0.00103
+0.79%
$ 1.03 million $ 649,769
Oct 25, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 650,220
Oct 25, 6 AM $ 0.00102
+0.05%
$ 1.02 million $ 657,776
Oct 25, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 657,391
Oct 25, 4 AM $ 0.00101
+4.51%
$ 1.01 million $ 665,070
Oct 25, 3 AM $ 0.00097
+0.11%
$ 970,089 $ 669,046
Oct 25, 2 AM $ 0.000969
-0.10%
$ 969,036 $ 671,881
Oct 25, 1 AM $ 0.000969
+0.39%
$ 969,347 $ 672,412
Oct 25, 12 AM $ 0.000965
-0.16%
$ 965,302 $ 681,690