STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000969
+0.39%
$ 969,347 $ 672,412
Oct 25, 12 AM $ 0.000965
-0.16%
$ 965,302 $ 681,690
Oct 24, 11 PM $ 0.000967
-0.42%
$ 966,891 $ 678,404
Oct 24, 10 PM $ 0.00097
-0.09%
$ 969,616 $ 668,387
Oct 24, 9 PM $ 0.00097
+0.19%
$ 969,933 $ 663,513
Oct 24, 8 PM $ 0.00097
+0.42%
$ 969,864 $ 655,703
Oct 24, 7 PM $ 0.000968
+0.83%
$ 967,810 $ 655,777
Oct 24, 6 PM $ 0.00096
+0.05%
$ 959,813 $ 658,092
Oct 24, 5 PM $ 0.000959
+0.62%
$ 959,193 $ 659,120
Oct 24, 4 PM $ 0.000953
+0.58%
$ 953,278 $ 658,794
Oct 24, 3 PM $ 0.000951
-0.32%
$ 950,584 $ 662,061
Oct 24, 2 PM $ 0.000953
-1.12%
$ 952,528 $ 663,228
Oct 24, 1 PM $ 0.000963
-1.07%
$ 963,297 $ 667,395
Oct 24, 12 PM $ 0.000974
+0.71%
$ 973,889 $ 678,187
Oct 24, 11 AM $ 0.000966
-0.10%
$ 965,521 $ 681,136
Oct 24, 10 AM $ 0.000967
-0.29%
$ 967,207 $ 675,974
Oct 24, 9 AM $ 0.00097
-0.44%
$ 969,979 $ 684,848
Oct 24, 8 AM $ 0.000975
+0.58%
$ 975,206 $ 683,523
Oct 24, 7 AM $ 0.000969
-0.28%
$ 968,882 $ 678,436
Oct 24, 6 AM $ 0.00097
-0.22%
$ 970,211 $ 672,882
Oct 24, 5 AM $ 0.000973
-0.45%
$ 972,869 $ 676,739
Oct 24, 4 AM $ 0.000977
+1.50%
$ 977,022 $ 664,697
Oct 24, 3 AM $ 0.000962
-0.51%
$ 963,126 $ 668,505
Oct 24, 2 AM $ 0.000968
-0.40%
$ 969,237 $ 671,251
Oct 24, 1 AM $ 0.000972
+0.30%
$ 971,599 $ 677,621
Oct 24, 12 AM $ 0.000969
+1.16%
$ 968,671 $ 678,450
Oct 23, 11 PM $ 0.000959
+0.50%
$ 958,752 $ 688,971
Oct 23, 10 PM $ 0.000952
+0.71%
$ 952,214 $ 694,452
Oct 23, 9 PM $ 0.000945
-1.03%
$ 945,343 $ 703,297
Oct 23, 8 PM $ 0.000955
-0.54%
$ 954,883 $ 712,883
Oct 23, 7 PM $ 0.00096
+0.10%
$ 959,721 $ 718,713
Oct 23, 6 PM $ 0.000959
-0.62%
$ 958,782 $ 715,865
Oct 23, 5 PM $ 0.000964
+0.20%
$ 963,922 $ 710,678
Oct 23, 4 PM $ 0.00096
+0.24%
$ 959,600 $ 717,595
Oct 23, 3 PM $ 0.000958
+1.05%
$ 958,150 $ 720,732
Oct 23, 2 PM $ 0.000951
-0.19%
$ 950,746 $ 712,725
Oct 23, 1 PM $ 0.000953
+0.31%
$ 952,562 $ 706,740
Oct 23, 12 PM $ 0.000947
+0.59%
$ 947,387 $ 691,647
Oct 23, 11 AM $ 0.000942
-0.14%
$ 941,829 $ 695,463
Oct 23, 10 AM $ 0.000942
-0.25%
$ 942,794 $ 698,796
Oct 23, 9 AM $ 0.000944
+0.51%
$ 942,250 $ 691,728
Oct 23, 8 AM $ 0.00094
+0.02%
$ 939,456 $ 700,583
Oct 23, 7 AM $ 0.00094
+0.30%
$ 939,505 $ 696,102
Oct 23, 6 AM $ 0.000936
+1.52%
$ 935,924 $ 694,086
Oct 23, 5 AM $ 0.00092
+0.29%
$ 919,687 $ 683,967
Oct 23, 4 AM $ 0.000918
+0.94%
$ 917,859 $ 690,935
Oct 23, 3 AM $ 0.000909
+0.12%
$ 909,193 $ 688,272
Oct 23, 2 AM $ 0.000908
-0.08%
$ 908,131 $ 690,886
Oct 23, 1 AM $ 0.000909
+0.64%
$ 908,792 $ 686,225
Oct 23, 12 AM $ 0.000902
+0.56%
$ 901,639 $ 673,439