STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000902
+0.56%
$ 901,639 $ 673,439
Oct 22, 11 PM $ 0.000894
+0.19%
$ 893,795 $ 677,259
Oct 22, 10 PM $ 0.000892
+0.34%
$ 891,646 $ 680,032
Oct 22, 9 PM $ 0.000893
-0.98%
$ 892,804 $ 671,790
Oct 22, 8 PM $ 0.000902
+0.86%
$ 901,944 $ 666,676
Oct 22, 7 PM $ 0.000904
-0.15%
$ 903,595 $ 660,657
Oct 22, 6 PM $ 0.000905
-0.38%
$ 904,952 $ 665,460
Oct 22, 5 PM $ 0.000908
-1.40%
$ 910,474 $ 672,684
Oct 22, 4 PM $ 0.000921
+0.31%
$ 918,975 $ 662,628
Oct 22, 3 PM $ 0.000919
-0.70%
$ 919,055 $ 661,498
Oct 22, 2 PM $ 0.000924
-0.84%
$ 924,459 $ 668,382
Oct 22, 1 PM $ 0.000931
+0.10%
$ 931,209 $ 674,346
Oct 22, 12 PM $ 0.000931
+0.80%
$ 931,222 $ 675,220
Oct 22, 11 AM $ 0.000923
+0.36%
$ 923,213 $ 678,206
Oct 22, 10 AM $ 0.000919
-0.37%
$ 919,218 $ 672,794
Oct 22, 9 AM $ 0.000919
-0.55%
$ 919,438 $ 672,346
Oct 22, 8 AM $ 0.000926
-0.11%
$ 926,373 $ 676,536
Oct 22, 7 AM $ 0.000927
-0.01%
$ 926,528 $ 680,417
Oct 22, 6 AM $ 0.000927
+0.15%
$ 926,758 $ 688,420
Oct 22, 5 AM $ 0.000926
-0.50%
$ 925,845 $ 690,245
Oct 22, 4 AM $ 0.000929
+0.17%
$ 929,432 $ 685,691
Oct 22, 3 AM $ 0.00093
-0.29%
$ 929,678 $ 684,681
Oct 22, 2 AM $ 0.000933
-0.29%
$ 932,133 $ 681,468
Oct 22, 1 AM $ 0.000931
+0.17%
$ 931,369 $ 681,892
Oct 22, 12 AM $ 0.000928
-0.55%
$ 928,360 $ 685,238
Oct 21, 11 PM $ 0.000934
-0.91%
$ 933,524 $ 680,293
Oct 21, 10 PM $ 0.000945
-1.33%
$ 944,924 $ 683,829
Oct 21, 9 PM $ 0.000956
-0.50%
$ 956,002 $ 689,207
Oct 21, 8 PM $ 0.00096
-1.21%
$ 960,386 $ 689,535
Oct 21, 7 PM $ 0.000974
+0.11%
$ 973,653 $ 689,374
Oct 21, 6 PM $ 0.000973
+0.00%
$ 973,198 $ 684,399
Oct 21, 5 PM $ 0.000978
-0.55%
$ 977,995 $ 683,373
Oct 21, 4 PM $ 0.000984
+0.20%
$ 983,599 $ 687,730
Oct 21, 3 PM $ 0.000982
+3.02%
$ 981,645 $ 681,738
Oct 21, 2 PM $ 0.000952
+2.75%
$ 952,299 $ 684,097
Oct 21, 1 PM $ 0.000929
-0.76%
$ 929,046 $ 684,982
Oct 21, 12 PM $ 0.000935
+0.14%
$ 934,681 $ 688,820
Oct 21, 11 AM $ 0.000932
+0.16%
$ 931,897 $ 686,250
Oct 21, 10 AM $ 0.00093
+0.82%
$ 930,241 $ 689,674
Oct 21, 9 AM $ 0.000921
-0.07%
$ 921,430 $ 685,378
Oct 21, 8 AM $ 0.000922
-0.34%
$ 920,938 $ 682,587
Oct 21, 7 AM $ 0.000926
+0.28%
$ 926,219 $ 682,533
Oct 21, 6 AM $ 0.000925
+0.25%
$ 924,510 $ 671,283
Oct 21, 5 AM $ 0.000921
+0.23%
$ 921,065 $ 668,118
Oct 21, 4 AM $ 0.000919
-1.12%
$ 919,166 $ 670,653
Oct 21, 3 AM $ 0.000929
-0.72%
$ 928,747 $ 672,735
Oct 21, 2 AM $ 0.000933
-0.76%
$ 932,742 $ 676,752
Oct 21, 1 AM $ 0.000941
-0.86%
$ 940,618 $ 693,706
Oct 21, 12 AM $ 0.000952
+0.17%
$ 952,178 $ 731,304
Oct 20, 11 PM $ 0.000949
-0.41%
$ 949,141 $ 769,338