STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000949
-0.41%
$ 949,141 $ 769,338
Oct 20, 10 PM $ 0.000953
+0.73%
$ 953,092 $ 796,555
Oct 20, 9 PM $ 0.000946
-0.36%
$ 945,890 $ 829,022
Oct 20, 8 PM $ 0.000949
+0.83%
$ 949,282 $ 862,203
Oct 20, 7 PM $ 0.000942
+0.09%
$ 942,134 $ 894,739
Oct 20, 6 PM $ 0.000941
+0.85%
$ 941,198 $ 934,669
Oct 20, 5 PM $ 0.000936
-0.20%
$ 935,688 $ 963,519
Oct 20, 4 PM $ 0.000938
-2.12%
$ 937,517 $ 998,727
Oct 20, 3 PM $ 0.000957
-0.14%
$ 956,832 $ 1.04 million
Oct 20, 2 PM $ 0.000958
-0.18%
$ 957,712 $ 1.07 million
Oct 20, 1 PM $ 0.000966
+0.51%
$ 966,300 $ 1.11 million
Oct 20, 12 PM $ 0.000962
+0.32%
$ 962,137 $ 1.14 million
Oct 20, 11 AM $ 0.00096
+0.29%
$ 960,254 $ 1.17 million
Oct 20, 10 AM $ 0.00096
-0.74%
$ 957,892 $ 1.21 million
Oct 20, 9 AM $ 0.000966
-0.12%
$ 961,444 $ 1.25 million
Oct 20, 8 AM $ 0.000968
+0.12%
$ 966,974 $ 1.28 million
Oct 20, 7 AM $ 0.000967
-0.52%
$ 966,684 $ 1.32 million
Oct 20, 6 AM $ 0.000969
+0.59%
$ 969,184 $ 1.36 million
Oct 20, 5 AM $ 0.000963
+0.35%
$ 963,469 $ 1.4 million
Oct 20, 4 AM $ 0.000961
+0.95%
$ 961,273 $ 1.43 million
Oct 20, 3 AM $ 0.000952
-8.40%
$ 952,232 $ 1.46 million
Oct 20, 2 AM $ 0.00104
+0.41%
$ 1.04 million $ 1.49 million
Oct 20, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 1.51 million
Oct 20, 12 AM $ 0.00103
-1.58%
$ 1.03 million $ 1.5 million
Oct 19, 11 PM $ 0.00104
-1.00%
$ 1.04 million $ 1.5 million
Oct 19, 10 PM $ 0.00105
+0.01%
$ 1.05 million $ 1.5 million
Oct 19, 9 PM $ 0.00105
+0.11%
$ 1.05 million $ 1.5 million
Oct 19, 8 PM $ 0.00105
+0.28%
$ 1.05 million $ 1.51 million
Oct 19, 7 PM $ 0.00105
-1.04%
$ 1.05 million $ 1.52 million
Oct 19, 6 PM $ 0.00106
+0.26%
$ 1.06 million $ 1.51 million
Oct 19, 5 PM $ 0.00106
-0.54%
$ 1.06 million $ 1.51 million
Oct 19, 4 PM $ 0.00106
+0.32%
$ 1.06 million $ 1.51 million
Oct 19, 3 PM $ 0.00106
+0.05%
$ 1.06 million $ 1.5 million
Oct 19, 2 PM $ 0.00106
+0.23%
$ 1.06 million $ 1.5 million
Oct 19, 1 PM $ 0.00105
+0.78%
$ 1.05 million $ 1.51 million
Oct 19, 12 PM $ 0.00105
-0.19%
$ 1.05 million $ 1.51 million
Oct 19, 11 AM $ 0.00105
+0.19%
$ 1.05 million $ 1.51 million
Oct 19, 10 AM $ 0.00105
+0.22%
$ 1.05 million $ 1.51 million
Oct 19, 9 AM $ 0.00104
+1.56%
$ 1.04 million $ 1.51 million
Oct 19, 8 AM $ 0.00103
-0.45%
$ 1.03 million $ 1.5 million
Oct 19, 7 AM $ 0.00103
-0.49%
$ 1.03 million $ 1.5 million
Oct 19, 6 AM $ 0.00104
-0.18%
$ 1.04 million $ 1.5 million
Oct 19, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 1.5 million
Oct 19, 4 AM $ 0.00104
+0.13%
$ 1.04 million $ 1.5 million
Oct 19, 3 AM $ 0.00104
+0.50%
$ 1.04 million $ 1.5 million
Oct 19, 2 AM $ 0.00103
-0.27%
$ 1.03 million $ 1.5 million
Oct 19, 1 AM $ 0.00103
+0.20%
$ 1.03 million $ 1.5 million
Oct 19, 12 AM $ 0.00103
-1.03%
$ 1.03 million $ 1.51 million
Oct 18, 11 PM $ 0.00104
+0.36%
$ 1.04 million $ 1.51 million
Oct 18, 10 PM $ 0.00104
-0.15%
$ 1.04 million $ 1.52 million