STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00104
-0.15%
$ 1.04 million $ 1.52 million
Oct 18, 9 PM $ 0.00104
-0.29%
$ 1.04 million $ 1.52 million
Oct 18, 8 PM $ 0.00104
+0.27%
$ 1.04 million $ 1.51 million
Oct 18, 7 PM $ 0.00104
+0.77%
$ 1.04 million $ 1.5 million
Oct 18, 6 PM $ 0.00103
+0.16%
$ 1.03 million $ 1.5 million
Oct 18, 5 PM $ 0.00103
+0.40%
$ 1.03 million $ 1.51 million
Oct 18, 4 PM $ 0.00103
-0.46%
$ 1.03 million $ 1.51 million
Oct 18, 3 PM $ 0.00103
-0.03%
$ 1.03 million $ 1.51 million
Oct 18, 2 PM $ 0.00103
-0.26%
$ 1.03 million $ 1.51 million
Oct 18, 1 PM $ 0.00103
-0.86%
$ 1.03 million $ 1.51 million
Oct 18, 12 PM $ 0.00104
+0.77%
$ 1.04 million $ 1.51 million
Oct 18, 11 AM $ 0.00103
-0.45%
$ 1.03 million $ 1.51 million
Oct 18, 10 AM $ 0.00104
+0.06%
$ 1.04 million $ 1.51 million
Oct 18, 9 AM $ 0.00104
-0.28%
$ 1.04 million $ 1.5 million
Oct 18, 8 AM $ 0.00104
-0.52%
$ 1.04 million $ 1.5 million
Oct 18, 7 AM $ 0.00104
+1.54%
$ 1.04 million $ 1.5 million
Oct 18, 6 AM $ 0.00103
+0.89%
$ 1.03 million $ 1.5 million
Oct 18, 5 AM $ 0.00102
+0.66%
$ 1.02 million $ 1.5 million
Oct 18, 4 AM $ 0.00101
-1.29%
$ 1.01 million $ 1.5 million
Oct 18, 3 AM $ 0.00102
+0.93%
$ 1.02 million $ 1.5 million
Oct 18, 2 AM $ 0.00102
-0.52%
$ 1.02 million $ 1.5 million
Oct 18, 1 AM $ 0.00102
+0.78%
$ 1.02 million $ 1.5 million
Oct 18, 12 AM $ 0.00101
+0.34%
$ 1.01 million $ 1.5 million
Oct 17, 11 PM $ 0.001
-0.93%
$ 1 million $ 1.5 million
Oct 17, 10 PM $ 0.00101
-1.19%
$ 1.01 million $ 1.49 million
Oct 17, 9 PM $ 0.00102
+1.44%
$ 1.02 million $ 1.49 million
Oct 17, 8 PM $ 0.00101
+0.90%
$ 1.01 million $ 1.49 million
Oct 17, 7 PM $ 0.001
-0.57%
$ 1 million $ 1.5 million
Oct 17, 6 PM $ 0.00101
-0.69%
$ 1.01 million $ 1.51 million
Oct 17, 5 PM $ 0.00101
+1.06%
$ 1.01 million $ 1.5 million
Oct 17, 4 PM $ 0.001
+0.85%
$ 1 million $ 1.5 million
Oct 17, 3 PM $ 0.000992
+0.77%
$ 992,403 $ 1.5 million
Oct 17, 2 PM $ 0.000985
-0.97%
$ 984,847 $ 1.51 million
Oct 17, 1 PM $ 0.000992
+0.20%
$ 992,326 $ 1.5 million
Oct 17, 12 PM $ 0.000992
-0.78%
$ 991,929 $ 1.5 million
Oct 17, 11 AM $ 0.000999
+2.66%
$ 999,366 $ 1.5 million
Oct 17, 10 AM $ 0.000968
-1.14%
$ 967,712 $ 1.51 million
Oct 17, 9 AM $ 0.000979
+1.35%
$ 978,905 $ 1.52 million
Oct 17, 8 AM $ 0.000966
-1.92%
$ 965,842 $ 1.52 million
Oct 17, 7 AM $ 0.000984
-3.09%
$ 984,140 $ 1.53 million
Oct 17, 6 AM $ 0.00102
-2.69%
$ 1.02 million $ 1.52 million
Oct 17, 5 AM $ 0.00105
-0.12%
$ 1.04 million $ 1.52 million
Oct 17, 4 AM $ 0.00105
-0.01%
$ 1.04 million $ 1.52 million
Oct 17, 3 AM $ 0.00105
+0.40%
$ 1.05 million $ 1.53 million
Oct 17, 2 AM $ 0.00104
+0.22%
$ 1.04 million $ 1.53 million
Oct 17, 1 AM $ 0.00103
-0.68%
$ 1.03 million $ 1.52 million
Oct 17, 12 AM $ 0.00104
+0.51%
$ 1.04 million $ 1.51 million
Oct 16, 11 PM $ 0.00103
-0.70%
$ 1.03 million $ 1.5 million
Oct 16, 10 PM $ 0.00104
-0.91%
$ 1.04 million $ 1.49 million
Oct 16, 9 PM $ 0.00105
+1.14%
$ 1.05 million $ 1.49 million