STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00105
+1.14%
$ 1.05 million $ 1.49 million
Oct 16, 8 PM $ 0.00103
-1.11%
$ 1.03 million $ 1.49 million
Oct 16, 7 PM $ 0.00105
-1.31%
$ 1.05 million $ 1.48 million
Oct 16, 6 PM $ 0.00106
-0.59%
$ 1.06 million $ 1.48 million
Oct 16, 5 PM $ 0.00107
+0.09%
$ 1.07 million $ 1.47 million
Oct 16, 4 PM $ 0.00106
-0.95%
$ 1.06 million $ 1.46 million
Oct 16, 3 PM $ 0.00108
-1.72%
$ 1.08 million $ 1.45 million
Oct 16, 2 PM $ 0.0011
-1.13%
$ 1.1 million $ 1.45 million
Oct 16, 1 PM $ 0.00111
-0.26%
$ 1.11 million $ 1.44 million
Oct 16, 12 PM $ 0.00111
+1.04%
$ 1.11 million $ 1.43 million
Oct 16, 11 AM $ 0.0011
-0.10%
$ 1.1 million $ 1.43 million
Oct 16, 10 AM $ 0.00111
+1.33%
$ 1.11 million $ 1.42 million
Oct 16, 9 AM $ 0.00109
+0.93%
$ 1.09 million $ 1.4 million
Oct 16, 8 AM $ 0.00108
-1.17%
$ 1.09 million $ 1.39 million
Oct 16, 7 AM $ 0.0011
-1.23%
$ 1.1 million $ 1.38 million
Oct 16, 6 AM $ 0.00111
+1.45%
$ 1.11 million $ 1.38 million
Oct 16, 5 AM $ 0.00109
-0.29%
$ 1.09 million $ 1.38 million
Oct 16, 4 AM $ 0.0011
+0.59%
$ 1.1 million $ 1.38 million
Oct 16, 3 AM $ 0.00109
-0.67%
$ 1.09 million $ 1.37 million
Oct 16, 2 AM $ 0.0011
+0.62%
$ 1.1 million $ 1.35 million
Oct 16, 1 AM $ 0.00109
+0.21%
$ 1.09 million $ 1.35 million
Oct 16, 12 AM $ 0.00109
-0.02%
$ 1.09 million $ 1.34 million
Oct 15, 11 PM $ 0.00109
+1.50%
$ 1.09 million $ 1.34 million
Oct 15, 10 PM $ 0.00107
-0.28%
$ 1.07 million $ 1.35 million
Oct 15, 9 PM $ 0.00108
-0.37%
$ 1.08 million $ 1.34 million
Oct 15, 8 PM $ 0.00108
-0.33%
$ 1.08 million $ 1.33 million
Oct 15, 7 PM $ 0.00109
-1.55%
$ 1.09 million $ 1.33 million
Oct 15, 6 PM $ 0.0011
-0.44%
$ 1.1 million $ 1.33 million
Oct 15, 5 PM $ 0.0011
-0.80%
$ 1.1 million $ 1.33 million
Oct 15, 4 PM $ 0.00111
+0.54%
$ 1.11 million $ 1.34 million
Oct 15, 3 PM $ 0.0011
-0.49%
$ 1.1 million $ 1.35 million
Oct 15, 2 PM $ 0.00111
-1.31%
$ 1.12 million $ 1.34 million
Oct 15, 1 PM $ 0.00112
-0.95%
$ 1.12 million $ 1.33 million
Oct 15, 12 PM $ 0.00113
+0.04%
$ 1.13 million $ 1.34 million
Oct 15, 11 AM $ 0.00113
-1.42%
$ 1.13 million $ 1.33 million
Oct 15, 10 AM $ 0.00115
-0.65%
$ 1.15 million $ 1.33 million
Oct 15, 9 AM $ 0.00116
+0.64%
$ 1.16 million $ 1.33 million
Oct 15, 8 AM $ 0.00115
+0.51%
$ 1.15 million $ 1.32 million
Oct 15, 7 AM $ 0.00114
+1.16%
$ 1.14 million $ 1.33 million
Oct 15, 6 AM $ 0.00113
-0.94%
$ 1.13 million $ 1.32 million
Oct 15, 5 AM $ 0.00114
+1.33%
$ 1.14 million $ 1.31 million
Oct 15, 4 AM $ 0.00113
-0.04%
$ 1.13 million $ 1.3 million
Oct 15, 3 AM $ 0.00113
-0.76%
$ 1.13 million $ 1.29 million
Oct 15, 2 AM $ 0.00114
-0.27%
$ 1.14 million $ 1.3 million
Oct 15, 1 AM $ 0.00114
+0.87%
$ 1.14 million $ 1.3 million
Oct 15, 12 AM $ 0.00113
+0.38%
$ 1.13 million $ 1.31 million
Oct 14, 11 PM $ 0.00113
+1.20%
$ 1.13 million $ 1.31 million
Oct 14, 10 PM $ 0.00112
+0.15%
$ 1.12 million $ 1.3 million
Oct 14, 9 PM $ 0.00111
+0.17%
$ 1.11 million $ 1.29 million
Oct 14, 8 PM $ 0.00111
+0.40%
$ 1.11 million $ 1.29 million