STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00111
+0.40%
$ 1.11 million $ 1.29 million
Oct 14, 7 PM $ 0.00111
-1.04%
$ 1.12 million $ 1.29 million
Oct 14, 6 PM $ 0.00113
+0.24%
$ 1.13 million $ 1.28 million
Oct 14, 5 PM $ 0.00112
-0.25%
$ 1.12 million $ 1.27 million
Oct 14, 4 PM $ 0.00113
+0.99%
$ 1.14 million $ 1.28 million
Oct 14, 3 PM $ 0.00112
+3.30%
$ 1.11 million $ 1.27 million
Oct 14, 2 PM $ 0.00109
-0.28%
$ 1.09 million $ 1.28 million
Oct 14, 1 PM $ 0.00109
+1.29%
$ 1.09 million $ 1.28 million
Oct 14, 12 PM $ 0.00108
-0.32%
$ 1.08 million $ 1.28 million
Oct 14, 11 AM $ 0.00108
-0.33%
$ 1.08 million $ 1.29 million
Oct 14, 10 AM $ 0.00108
+0.32%
$ 1.08 million $ 1.28 million
Oct 14, 9 AM $ 0.00108
-0.52%
$ 1.08 million $ 1.27 million
Oct 14, 8 AM $ 0.00109
+2.18%
$ 1.09 million $ 1.27 million
Oct 14, 7 AM $ 0.00106
-1.63%
$ 1.08 million $ 1.27 million
Oct 14, 6 AM $ 0.00108
-2.08%
$ 1.08 million $ 1.28 million
Oct 14, 5 AM $ 0.00111
+0.23%
$ 1.11 million $ 1.28 million
Oct 14, 4 AM $ 0.00111
-2.07%
$ 1.11 million $ 1.28 million
Oct 14, 3 AM $ 0.00113
-0.10%
$ 1.13 million $ 1.28 million
Oct 14, 2 AM $ 0.00114
-0.64%
$ 1.14 million $ 1.28 million
Oct 14, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 1.29 million
Oct 14, 12 AM $ 0.00116
+1.12%
$ 1.16 million $ 1.29 million
Oct 13, 11 PM $ 0.00114
-0.84%
$ 1.14 million $ 1.29 million
Oct 13, 10 PM $ 0.00115
-0.11%
$ 1.16 million $ 1.3 million
Oct 13, 9 PM $ 0.00115
-0.27%
$ 1.15 million $ 1.31 million
Oct 13, 8 PM $ 0.00116
+0.18%
$ 1.16 million $ 1.3 million
Oct 13, 7 PM $ 0.00116
+1.53%
$ 1.16 million $ 1.3 million
Oct 13, 6 PM $ 0.00114
+2.73%
$ 1.14 million $ 1.3 million
Oct 13, 5 PM $ 0.00111
+1.55%
$ 1.11 million $ 1.31 million
Oct 13, 4 PM $ 0.00109
+0.98%
$ 1.09 million $ 1.31 million
Oct 13, 3 PM $ 0.00109
+2.17%
$ 1.09 million $ 1.31 million
Oct 13, 2 PM $ 0.00106
-1.08%
$ 1.06 million $ 1.3 million
Oct 13, 1 PM $ 0.00107
+1.75%
$ 1.07 million $ 1.3 million
Oct 13, 12 PM $ 0.00106
-0.21%
$ 1.06 million $ 1.3 million
Oct 13, 11 AM $ 0.00106
-1.82%
$ 1.06 million $ 1.29 million
Oct 13, 10 AM $ 0.00108
-0.74%
$ 1.08 million $ 1.28 million
Oct 13, 9 AM $ 0.00109
-0.46%
$ 1.09 million $ 1.29 million
Oct 13, 7 AM $ 0.00117
+0.97%
$ 1.17 million $ 499,447
Oct 13, 6 AM $ 0.00116
+1.17%
$ 1.16 million $ 1.29 million
Oct 13, 5 AM $ 0.00115
-0.31%
$ 1.15 million $ 1.29 million
Oct 13, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 1.29 million
Oct 13, 3 AM $ 0.00115
-1.43%
$ 1.15 million $ 1.29 million
Oct 13, 2 AM $ 0.00117
-2.31%
$ 1.17 million $ 1.29 million
Oct 13, 1 AM $ 0.0012
+0.37%
$ 1.2 million $ 1.28 million
Oct 13, 12 AM $ 0.00119
+0.99%
$ 1.19 million $ 1.29 million
Oct 12, 11 PM $ 0.00118
+0.18%
$ 1.18 million $ 1.29 million
Oct 12, 10 PM $ 0.00118
+0.79%
$ 1.18 million $ 1.29 million
Oct 12, 9 PM $ 0.00117
-0.91%
$ 1.17 million $ 1.28 million
Oct 12, 8 PM $ 0.00118
+0.84%
$ 1.18 million $ 1.28 million
Oct 12, 7 PM $ 0.00117
+1.79%
$ 1.17 million $ 1.27 million
Oct 12, 6 PM $ 0.00115
-0.69%
$ 1.15 million $ 1.27 million