STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00116
+1.15%
$ 1.16 million $ 1.26 million
Oct 12, 4 PM $ 0.00115
+2.75%
$ 1.15 million $ 1.25 million
Oct 12, 3 PM $ 0.00112
+2.75%
$ 1.12 million $ 1.25 million
Oct 12, 2 PM $ 0.00109
+3.92%
$ 1.09 million $ 1.26 million
Oct 12, 1 PM $ 0.00105
-0.98%
$ 1.05 million $ 1.25 million
Oct 12, 12 PM $ 0.00106
+0.28%
$ 1.06 million $ 1.25 million
Oct 12, 11 AM $ 0.00106
+1.09%
$ 1.06 million $ 1.24 million
Oct 12, 10 AM $ 0.00104
-1.21%
$ 1.04 million $ 1.25 million
Oct 12, 9 AM $ 0.00106
-0.83%
$ 1.06 million $ 1.24 million
Oct 12, 8 AM $ 0.00106
+0.64%
$ 1.06 million $ 1.24 million
Oct 12, 7 AM $ 0.00106
+1.44%
$ 1.06 million $ 1.24 million
Oct 12, 6 AM $ 0.00104
-0.25%
$ 1.04 million $ 1.24 million
Oct 12, 5 AM $ 0.00105
+3.50%
$ 1.05 million $ 1.24 million
Oct 12, 4 AM $ 0.00101
+1.28%
$ 1.01 million $ 1.24 million
Oct 12, 3 AM $ 0.000999
+2.14%
$ 999,260 $ 1.25 million
Oct 12, 2 AM $ 0.00098
+2.40%
$ 979,611 $ 1.25 million
Oct 12, 1 AM $ 0.000957
+2.81%
$ 957,392 $ 1.24 million
Oct 12, 12 AM $ 0.000934
-1.87%
$ 934,439 $ 1.23 million
Oct 11, 11 PM $ 0.000964
+0.58%
$ 963,732 $ 1.23 million
Oct 11, 10 PM $ 0.000958
+1.17%
$ 957,963 $ 1.23 million
Oct 11, 9 PM $ 0.000947
-0.24%
$ 947,118 $ 1.24 million
Oct 11, 8 PM $ 0.000942
-0.78%
$ 942,294 $ 1.27 million
Oct 11, 7 PM $ 0.00095
-2.82%
$ 949,679 $ 1.27 million
Oct 11, 6 PM $ 0.000977
-0.98%
$ 974,848 $ 1.28 million
Oct 11, 5 PM $ 0.000987
+0.40%
$ 986,882 $ 1.27 million
Oct 11, 4 PM $ 0.000983
-0.23%
$ 985,980 $ 1.28 million
Oct 11, 3 PM $ 0.000985
+0.19%
$ 985,205 $ 1.28 million
Oct 11, 2 PM $ 0.000983
+0.17%
$ 982,551 $ 1.28 million
Oct 11, 1 PM $ 0.000981
+0.82%
$ 982,860 $ 1.28 million
Oct 11, 12 PM $ 0.000973
-1.43%
$ 972,831 $ 1.27 million
Oct 11, 11 AM $ 0.000987
+1.25%
$ 986,659 $ 1.28 million
Oct 11, 10 AM $ 0.000974
-1.18%
$ 974,448 $ 1.28 million
Oct 11, 9 AM $ 0.000987
-1.15%
$ 986,685 $ 1.29 million
Oct 11, 8 AM $ 0.000997
+1.46%
$ 996,572 $ 1.25 million
Oct 11, 7 AM $ 0.000983
+0.54%
$ 982,697 $ 1.25 million
Oct 11, 6 AM $ 0.000977
+0.81%
$ 977,376 $ 1.25 million
Oct 11, 5 AM $ 0.00097
-2.47%
$ 969,903 $ 1.25 million
Oct 11, 4 AM $ 0.000993
+0.68%
$ 992,511 $ 1.25 million
Oct 11, 3 AM $ 0.000984
-6.17%
$ 984,043 $ 1.26 million
Oct 11, 2 AM $ 0.00105
-0.35%
$ 1.05 million $ 1.39 million
Oct 11, 1 AM $ 0.00106
-8.16%
$ 1.06 million $ 1.53 million
Oct 11, 12 AM $ 0.00115
+0.23%
$ 1.15 million $ 1.71 million
Oct 10, 11 PM $ 0.00115
+0.38%
$ 1.15 million $ 1.81 million
Oct 10, 10 PM $ 0.00116
-1.59%
$ 1.16 million $ 1.79 million
Oct 10, 9 PM $ 0.00117
-6.59%
$ 1.17 million $ 1.79 million
Oct 10, 8 PM $ 0.00127
+0.75%
$ 1.27 million $ 1.8 million
Oct 10, 7 PM $ 0.00126
-0.39%
$ 1.26 million $ 1.79 million
Oct 10, 6 PM $ 0.00127
-1.19%
$ 1.28 million $ 1.8 million
Oct 10, 5 PM $ 0.00128
-1.54%
$ 1.28 million $ 1.83 million
Oct 10, 4 PM $ 0.0013
-0.89%
$ 1.29 million $ 1.85 million