STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0013
-0.89%
$ 1.29 million $ 1.85 million
Oct 10, 3 PM $ 0.00132
-5.66%
$ 1.32 million $ 1.85 million
Oct 10, 2 PM $ 0.00139
+0.21%
$ 1.39 million $ 1.85 million
Oct 10, 1 PM $ 0.00139
+1.72%
$ 1.39 million $ 1.86 million
Oct 10, 12 PM $ 0.00137
-0.53%
$ 1.37 million $ 1.88 million
Oct 10, 11 AM $ 0.00138
+0.28%
$ 1.38 million $ 1.91 million
Oct 10, 10 AM $ 0.00137
-0.34%
$ 1.37 million $ 1.91 million
Oct 10, 9 AM $ 0.00138
-0.15%
$ 1.38 million $ 1.92 million
Oct 10, 8 AM $ 0.00138
-0.08%
$ 1.38 million $ 1.99 million
Oct 10, 7 AM $ 0.00138
-1.41%
$ 1.38 million $ 2.03 million
Oct 10, 6 AM $ 0.0014
-0.16%
$ 1.4 million $ 2.03 million
Oct 10, 5 AM $ 0.0014
-2.43%
$ 1.4 million $ 2.04 million
Oct 10, 4 AM $ 0.00144
+0.43%
$ 1.44 million $ 2.05 million
Oct 10, 3 AM $ 0.00143
-0.23%
$ 1.43 million $ 2.07 million
Oct 10, 2 AM $ 0.00143
-0.01%
$ 1.43 million $ 1.97 million
Oct 10, 1 AM $ 0.00143
-0.39%
$ 1.43 million $ 1.84 million
Oct 10, 12 AM $ 0.00143
-0.46%
$ 1.43 million $ 1.7 million
Oct 9, 11 PM $ 0.00144
-1.36%
$ 1.44 million $ 1.62 million
Oct 9, 10 PM $ 0.00146
-1.33%
$ 1.47 million $ 1.64 million
Oct 9, 9 PM $ 0.00148
+0.68%
$ 1.48 million $ 1.66 million
Oct 9, 8 PM $ 0.00147
-0.07%
$ 1.47 million $ 1.66 million
Oct 9, 7 PM $ 0.00147
+0.56%
$ 1.47 million $ 1.67 million
Oct 9, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.67 million
Oct 9, 5 PM $ 0.00147
+0.41%
$ 1.47 million $ 1.67 million
Oct 9, 4 PM $ 0.00147
-0.59%
$ 1.47 million $ 1.66 million
Oct 9, 3 PM $ 0.00148
-0.70%
$ 1.48 million $ 1.69 million
Oct 9, 2 PM $ 0.00149
-1.96%
$ 1.49 million $ 1.7 million
Oct 9, 1 PM $ 0.00152
-0.84%
$ 1.52 million $ 1.69 million
Oct 9, 12 PM $ 0.00153
+0.71%
$ 1.53 million $ 1.67 million
Oct 9, 11 AM $ 0.00152
+1.50%
$ 1.52 million $ 1.69 million
Oct 9, 10 AM $ 0.0015
-2.80%
$ 1.5 million $ 1.7 million
Oct 9, 9 AM $ 0.00154
-1.33%
$ 1.54 million $ 1.72 million
Oct 9, 8 AM $ 0.00156
-2.43%
$ 1.56 million $ 1.68 million
Oct 9, 7 AM $ 0.0016
-0.74%
$ 1.6 million $ 1.65 million
Oct 9, 6 AM $ 0.00161
-0.05%
$ 1.61 million $ 1.66 million
Oct 9, 5 AM $ 0.00161
-0.51%
$ 1.61 million $ 1.7 million
Oct 9, 4 AM $ 0.00162
+0.83%
$ 1.62 million $ 1.7 million
Oct 9, 3 AM $ 0.00161
+0.65%
$ 1.61 million $ 1.69 million
Oct 9, 2 AM $ 0.0016
-0.82%
$ 1.6 million $ 1.7 million
Oct 9, 1 AM $ 0.00161
-0.42%
$ 1.61 million $ 1.69 million
Oct 9, 12 AM $ 0.00162
+0.12%
$ 1.62 million $ 1.69 million
Oct 8, 11 PM $ 0.00162
-0.08%
$ 1.62 million $ 1.69 million
Oct 8, 10 PM $ 0.00162
+0.17%
$ 1.62 million $ 1.67 million
Oct 8, 9 PM $ 0.00162
-0.05%
$ 1.62 million $ 1.66 million
Oct 8, 8 PM $ 0.00162
-0.07%
$ 1.62 million $ 1.69 million
Oct 8, 7 PM $ 0.00162
+0.52%
$ 1.62 million $ 1.71 million
Oct 8, 6 PM $ 0.00162
+0.51%
$ 1.62 million $ 1.71 million
Oct 8, 5 PM $ 0.00161
+2.02%
$ 1.61 million $ 1.72 million
Oct 8, 4 PM $ 0.00158
+0.48%
$ 1.58 million $ 1.72 million
Oct 8, 3 PM $ 0.00157
+0.04%
$ 1.57 million $ 1.7 million