STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00157
+0.04%
$ 1.57 million $ 1.7 million
Oct 8, 2 PM $ 0.00157
-0.52%
$ 1.57 million $ 1.7 million
Oct 8, 1 PM $ 0.00158
-0.44%
$ 1.58 million $ 1.73 million
Oct 8, 12 PM $ 0.00159
-0.16%
$ 1.59 million $ 1.74 million
Oct 8, 11 AM $ 0.00159
-0.40%
$ 1.59 million $ 1.73 million
Oct 8, 10 AM $ 0.0016
+0.62%
$ 1.6 million $ 1.76 million
Oct 8, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 1.76 million
Oct 8, 8 AM $ 0.00159
+0.31%
$ 1.59 million $ 1.8 million
Oct 8, 7 AM $ 0.00159
-3.74%
$ 1.59 million $ 1.85 million
Oct 8, 6 AM $ 0.00166
+0.61%
$ 1.66 million $ 1.87 million
Oct 8, 5 AM $ 0.00165
-1.40%
$ 1.65 million $ 1.87 million
Oct 8, 4 AM $ 0.00167
+0.58%
$ 1.67 million $ 1.92 million
Oct 8, 3 AM $ 0.00166
-1.57%
$ 1.66 million $ 1.92 million
Oct 8, 2 AM $ 0.00169
-2.48%
$ 1.69 million $ 1.9 million
Oct 8, 1 AM $ 0.00173
+1.13%
$ 1.73 million $ 1.9 million
Oct 8, 12 AM $ 0.00171
+0.45%
$ 1.71 million $ 1.89 million
Oct 7, 11 PM $ 0.0017
-0.67%
$ 1.7 million $ 1.89 million
Oct 7, 10 PM $ 0.00171
-0.36%
$ 1.71 million $ 1.92 million
Oct 7, 9 PM $ 0.00172
-0.61%
$ 1.72 million $ 1.92 million
Oct 7, 8 PM $ 0.00173
+0.77%
$ 1.73 million $ 1.89 million
Oct 7, 7 PM $ 0.00172
+1.06%
$ 1.72 million $ 1.89 million
Oct 7, 6 PM $ 0.0017
-0.19%
$ 1.7 million $ 1.88 million
Oct 7, 5 PM $ 0.0017
-1.84%
$ 1.7 million $ 1.88 million
Oct 7, 4 PM $ 0.00174
+0.06%
$ 1.74 million $ 1.9 million
Oct 7, 3 PM $ 0.00171
-3.68%
$ 1.71 million $ 1.91 million
Oct 7, 2 PM $ 0.00178
-1.13%
$ 1.78 million $ 1.92 million
Oct 7, 1 PM $ 0.0018
-1.03%
$ 1.8 million $ 1.93 million
Oct 7, 12 PM $ 0.00182
+2.74%
$ 1.82 million $ 1.94 million
Oct 7, 11 AM $ 0.00178
+0.36%
$ 1.78 million $ 1.94 million
Oct 7, 10 AM $ 0.00177
-0.50%
$ 1.77 million $ 1.74 million
Oct 7, 4 AM $ 0.00242
-2.77%
$ 2.42 million $ 1.82 million
Oct 7, 3 AM $ 0.00249
-3.21%
$ 2.49 million $ 1.84 million
Oct 7, 2 AM $ 0.00257
-7.29%
$ 2.57 million $ 1.86 million
Oct 7, 1 AM $ 0.00277
+0.49%
$ 2.77 million $ 1.87 million
Oct 6, 8 PM $ 0.00298
-6.88%
$ 2.98 million $ 599,893
Oct 6, 7 PM $ 0.00321
-0.96%
$ 3.21 million $ 1.87 million
Oct 6, 6 PM $ 0.00323
+0.76%
$ 3.23 million $ 1.88 million
Oct 6, 5 PM $ 0.0032
+0.53%
$ 3.2 million $ 1.88 million
Oct 6, 4 PM $ 0.00319
-0.76%
$ 3.18 million $ 1.87 million
Oct 6, 3 PM $ 0.00321
+1.90%
$ 3.21 million $ 1.87 million
Oct 6, 2 PM $ 0.00315
-0.02%
$ 3.15 million $ 1.86 million
Oct 6, 1 PM $ 0.00314
+0.14%
$ 3.14 million $ 1.86 million
Oct 6, 12 PM $ 0.00313
+1.21%
$ 3.13 million $ 1.85 million
Oct 6, 11 AM $ 0.0031
+0.83%
$ 3.1 million $ 1.84 million
Oct 6, 10 AM $ 0.00307
-0.94%
$ 3.07 million $ 1.84 million
Oct 6, 9 AM $ 0.0031
+0.24%
$ 3.1 million $ 1.85 million
Oct 6, 8 AM $ 0.00309
+1.81%
$ 3.09 million $ 1.84 million
Oct 6, 7 AM $ 0.00304
-0.51%
$ 3.04 million $ 1.82 million
Oct 6, 6 AM $ 0.00305
-0.08%
$ 3.05 million $ 1.82 million
Oct 6, 5 AM $ 0.00305
+1.34%
$ 3.05 million $ 1.83 million