STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 367,611 $ 17,822
Apr 24, 2026 $ 0.000364
-0.74%
$ 363,913 $ 16,709
Apr 23, 2026 $ 0.000367
-1.48%
$ 366,811 $ 18,364
Apr 22, 2026 $ 0.000374
+2.92%
$ 373,599 $ 17,306
Apr 21, 2026 $ 0.000364
-1.14%
$ 363,812 $ 15,814
Apr 20, 2026 $ 0.000369
+3.77%
$ 368,911 $ 16,837
Apr 19, 2026 $ 0.000357
-2.38%
$ 356,513 $ 16,568
Apr 18, 2026 $ 0.000365
-3.79%
$ 365,012 $ 16,319
Apr 17, 2026 $ 0.000378
+0.15%
$ 378,007 $ 16,624
Apr 16, 2026 $ 0.000379
+5.23%
$ 378,731 $ 16,721
Apr 15, 2026 $ 0.000359
-0.95%
$ 359,213 $ 16,761
Apr 14, 2026 $ 0.000363
+0.13%
$ 363,363 $ 16,815
Apr 13, 2026 $ 0.000363
+4.33%
$ 363,197 $ 16,257
Apr 12, 2026 $ 0.000348
-3.28%
$ 348,115 $ 15,625
Apr 11, 2026 $ 0.00036
+0.47%
$ 359,913 $ 17,182
Apr 10, 2026 $ 0.000359
+0.81%
$ 359,473 $ 16,857
Apr 9, 2026 $ 0.000357
+0.85%
$ 356,583 $ 17,039
Apr 8, 2026 $ 0.000353
-3.82%
$ 353,173 $ 16,371
Apr 7, 2026 $ 0.000366
+6.79%
$ 366,353 $ 17,005
Apr 6, 2026 $ 0.000343
-4.15%
$ 343,009 $ 26,110
Apr 5, 2026 $ 0.000358
+4.59%
$ 357,973 $ 17,984
Apr 4, 2026 $ 0.000343
+0.11%
$ 343,039 $ 16,969
Apr 3, 2026 $ 0.000342
+1.25%
$ 341,475 $ 16,103
Apr 2, 2026 $ 0.000336
-3.17%
$ 336,475 $ 16,925
Apr 1, 2026 $ 0.000348
-1.45%
$ 347,494 $ 16,427
Mar 31, 2026 $ 0.000352
-0.57%
$ 351,993 $ 15,202
Mar 30, 2026 $ 0.000354
+1.84%
$ 353,812 $ 16,657
Mar 29, 2026 $ 0.000347
-1.90%
$ 346,651 $ 18,541
Mar 28, 2026 $ 0.000352
+2.00%
$ 352,414 $ 18,338
Mar 27, 2026 $ 0.000345
-4.08%
$ 345,493 $ 16,387
Mar 26, 2026 $ 0.00036
-5.49%
$ 360,195 $ 16,077
Mar 25, 2026 $ 0.000381
+0.00%
$ 381,099 $ 16,885
Mar 24, 2026 $ 0.000381
+0.45%
$ 380,993 $ 16,970
Mar 23, 2026 $ 0.000379
+2.96%
$ 379,268 $ 17,131
Mar 22, 2026 $ 0.00037
-2.48%
$ 369,672 $ 490,616
Mar 21, 2026 $ 0.000379
-0.05%
$ 378,872 $ 557,489
Mar 20, 2026 $ 0.000379
-17.06%
$ 378,693 $ 550,251
Mar 19, 2026 $ 0.000456
-3.04%
$ 456,393 $ 530,483
Mar 18, 2026 $ 0.000471
-3.21%
$ 470,888 $ 532,170
Mar 17, 2026 $ 0.000486
-3.82%
$ 486,491 $ 527,840
Mar 16, 2026 $ 0.000506
+9.72%
$ 505,862 $ 537,094
Mar 15, 2026 $ 0.000461
+1.54%
$ 460,869 $ 555,483
Mar 14, 2026 $ 0.000454
-2.45%
$ 453,866 $ 561,430
Mar 13, 2026 $ 0.000465
+2.87%
$ 465,291 $ 586,045
Mar 12, 2026 $ 0.000452
-1.67%
$ 451,992 $ 544,353
Mar 11, 2026 $ 0.00046
+2.47%
$ 459,591 $ 548,903
Mar 10, 2026 $ 0.000449
-0.93%
$ 448,692 $ 555,929
Mar 9, 2026 $ 0.000453
+7.53%
$ 452,863 $ 546,836
Mar 8, 2026 $ 0.000421
-1.73%
$ 421,369 $ 563,477
Mar 7, 2026 $ 0.000429
-1.79%
$ 428,692 $ 605,186
Download