Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000709
+0.00%
$708,919 $252,090
Yesterday $0.000859
-1.50%
$858,680 $265,268
Sep 18, 2026 $0.000872
+6.80%
$871,577 $251,065
Sep 17, 2026 $0.000819
-23.64%
$818,391 $364,959
Sep 16, 2026 $0.00108
+39.59%
$1.08 million $1.05 million
Sep 15, 2026 $0.000773
-21.01%
$773,102 $1.01 million
Sep 14, 2026 $0.000981
-30.03%
$980,749 $979,542
Sep 13, 2026 $0.00141
-21.58%
$1.41 million $1.01 million
Sep 12, 2026 $0.00179
-18.66%
$1.79 million $1 million
Sep 11, 2026 $0.0022
-23.20%
$2.2 million $973,185
Sep 10, 2026 $0.00287
-6.79%
$2.87 million $1.07 million
Sep 9, 2026 $0.00311
+40.13%
$3.11 million $965,562
Sep 8, 2026 $0.0022
-60.73%
$2.2 million $1.06 million
Sep 7, 2026 $0.00593
-51.75%
$5.92 million $1.08 million
Sep 6, 2026 $0.0123
+12.96%
$12.31 million $1.08 million
Sep 5, 2026 $0.011
+34.56%
$10.98 million $1.08 million
Sep 4, 2026 $0.00825
+8.92K%
$8.25 million $2.9 million
Sep 3, 2026 $0.0000917
-5.50%
$91,646 $2,555
Sep 2, 2026 $0.000096
-4.48%
$95,947 $4,029
Sep 1, 2026 $0.0001
-11.18%
$100,004 $3,483
Aug 31, 2026 $0.000113
+1.24%
$112,479 $573
Aug 30, 2026 $0.000111
-2.31%
$110,819 $609
Aug 29, 2026 $0.000113
-7.80%
$113,335 $3,057
Aug 28, 2026 $0.000123
-5.29%
$122,788 $320
Aug 27, 2026 $0.00013
+11.93%
$129,495 $2,174
Aug 26, 2026 $0.000112
+0.94%
$111,519 $38
Aug 25, 2026 $0.00011
-5.57%
$109,780 $192
Aug 24, 2026 $0.000112
+4.27%
$111,836 $311
Aug 23, 2026 $0.000109
+0.39%
$108,697 $459
Aug 22, 2026 $0.000108
+1.42%
$108,001 $832
Aug 21, 2026 $0.000108
+4.73%
$108,266 $66
Aug 20, 2026 $0.0000997
+0.36%
$99,700 $487
Aug 19, 2026 $0.0000948
+5.21%
$94,799 $21
Jun 30, 2026 $0.0000818
-1.63%
$-- $720
Jun 29, 2026 $0.0000835
+1.92%
$83,490 $2,029
Jun 28, 2026 $0.000082
-72.12%
$82,026 $45,960
Jun 27, 2026 $0.000298
-7.79%
$297,702 $7,232
Jun 21, 2026 $0.000351
+1.12%
$351,004 $157
Jun 20, 2026 $0.000348
+2.78%
$348,185 $974
Jun 19, 2026 $0.000325
-1.37%
$-- $259
Jun 18, 2026 $0.000328
-3.48%
$328,270 $1,130
Jun 15, 2026 $0.000347
+0.29%
$-- $102
Jun 14, 2026 $0.000344
-0.84%
$343,604 $5,171
Jun 10, 2026 $0.000308
-0.42%
$-- $17,324
Jun 9, 2026 $0.00031
-3.15%
$310,124 $16,693
Jun 8, 2026 $0.000321
+3.28%
$321,321 $16,652
Jun 7, 2026 $0.000311
+4.49%
$310,524 $16,648
Jun 6, 2026 $0.000298
+3.44%
$297,882 $18,750
Jun 5, 2026 $0.000288
-7.50%
$287,592 $17,424
Jun 4, 2026 $0.00031
-12.26%
$310,201 $20,422
Download