STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000347
+0.00%
$ 347,105 $ 102
Today, at 11 AM $ 0.000347
+0.00%
$ 347,105 $ 102
Today, at 10 AM $ 0.000347
+0.05%
$ 346,736 $ 102
Today, at 9 AM $ 0.000348
-0.09%
$ 347,889 $ 2,296
Today, at 8 AM $ 0.000348
+0.14%
$ 348,107 $ 2,343
Today, at 7 AM $ 0.000348
+0.51%
$ 348,186 $ 2,681
Today, at 6 AM $ 0.000345
+0.14%
$ 345,287 $ 2,681
Today, at 5 AM $ 0.000345
+0.13%
$ 344,597 $ 3,051
Today, at 4 AM $ 0.000345
-0.55%
$ 345,277 $ 4,941
Today, at 3 AM $ 0.000347
+0.18%
$ 346,921 $ 4,927
Today, at 2 AM $ 0.000348
+0.35%
$ 348,170 $ 5,219
Today, at 1 AM $ 0.000345
-0.28%
$ 345,105 $ 5,206
Today, at 12 AM $ 0.000349
+0.70%
$ 348,520 $ 5,207
Yesterday, at 11 PM $ 0.000344
-0.02%
$ 343,604 $ 5,171
Yesterday, at 10 PM $ 0.000341
-0.11%
$ 340,659 $ 5,131
Yesterday, at 9 PM $ 0.000334
+1.30%
$ 333,611 $ 4,954
Yesterday, at 8 PM $ 0.000328
+0.02%
$ 327,743 $ 4,930
Yesterday, at 7 PM $ 0.00033
+0.31%
$ 329,673 $ 4,934
Yesterday, at 6 PM $ 0.000328
-0.13%
$ 328,295 $ 4,928
Yesterday, at 5 PM $ 0.00033
+0.07%
$ 329,736 $ 4,939
Yesterday, at 4 PM $ 0.00033
+0.25%
$ 329,738 $ 4,931
Yesterday, at 3 PM $ 0.000329
+0.48%
$ 328,613 $ 4,903
Yesterday, at 2 PM $ 0.00033
-0.05%
$ 329,856 $ 4,947
Yesterday, at 1 PM $ 0.00033
-0.11%
$ 330,203 $ 4,955
Yesterday, at 12 PM $ 0.000332
-0.26%
$ 331,863 $ 4,988
Yesterday, at 11 AM $ 0.000332
-2.22%
$ 331,751 $ 5,086
Yesterday, at 10 AM $ 0.000349
+0.02%
$ 348,493 $ 5,193
Yesterday, at 9 AM $ 0.000347
+0.00%
$ 346,500 $ 2,958
Jun 10, 10 AM $ 0.000308
+0.36%
$ 307,925 $ 17,324
Jun 10, 9 AM $ 0.000307
+0.02%
$ 306,925 $ 17,326
Jun 10, 8 AM $ 0.000308
+0.13%
$ 307,550 $ 17,436
Jun 10, 7 AM $ 0.000307
-0.22%
$ 307,155 $ 17,201
Jun 10, 6 AM $ 0.000307
+0.00%
$ 306,825 $ 17,288
Jun 10, 5 AM $ 0.000307
-0.84%
$ 306,915 $ 17,353
Jun 10, 4 AM $ 0.00031
+0.27%
$ 310,124 $ 17,320
Jun 10, 3 AM $ 0.00031
+0.00%
$ 309,692 $ 17,413
Jun 10, 2 AM $ 0.00031
-0.14%
$ 309,692 $ 17,327
Jun 10, 1 AM $ 0.00031
-0.10%
$ 309,824 $ 16,844
Jun 10, 12 AM $ 0.000309
-0.05%
$ 309,059 $ 16,780
Jun 9, 11 PM $ 0.00031
+0.34%
$ 310,124 $ 16,693
Jun 9, 10 PM $ 0.000309
-0.35%
$ 309,069 $ 16,802
Jun 9, 9 PM $ 0.00031
+0.01%
$ 309,461 $ 16,695
Jun 9, 8 PM $ 0.000309
-0.15%
$ 309,325 $ 16,631
Jun 9, 7 PM $ 0.000309
-0.36%
$ 308,996 $ 16,681
Jun 9, 6 PM $ 0.00031
+0.40%
$ 310,124 $ 16,444
Jun 9, 5 PM $ 0.000309
-0.35%
$ 308,877 $ 16,536
Jun 9, 4 PM $ 0.00031
+0.17%
$ 309,562 $ 16,508
Jun 9, 3 PM $ 0.000309
-2.04%
$ 309,025 $ 16,582
Jun 9, 2 PM $ 0.000316
-0.02%
$ 315,470 $ 16,728
Jun 9, 1 PM $ 0.000315
-2.85%
$ 314,623 $ 16,536
Download