STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000369
+0.00%
$ 370,593 $ 18,244
5:06 PM $ 0.000371
+0.00%
$ 370,593 $ 18,244
5:01 PM $ 0.000371
+0.00%
$ 370,496 $ 18,254
4:56 PM $ 0.00037
+0.00%
$ 369,819 $ 18,284
4:51 PM $ 0.000369
+0.00%
$ 369,238 $ 18,316
4:45 PM $ 0.00037
+0.00%
$ 370,510 $ 18,379
4:44 PM $ 0.000371
+0.00%
$ 370,510 $ 18,439
4:40 PM $ 0.000369
+0.00%
$ 370,510 $ 18,434
4:35 PM $ 0.00037
+0.00%
$ 370,374 $ 18,474
4:30 PM $ 0.000369
+0.00%
$ 370,374 $ 18,458
4:25 PM $ 0.000369
+0.00%
$ 370,374 $ 18,442
4:20 PM $ 0.00037
+0.00%
$ 370,374 $ 18,431
4:15 PM $ 0.00037
+0.00%
$ 370,374 $ 18,458
4:10 PM $ 0.000369
+0.00%
$ 370,374 $ 18,476
4:05 PM $ 0.00037
+0.00%
$ 370,374 $ 18,442
4:01 PM $ 0.00037
-0.05%
$ 370,374 $ 18,437
4:00 PM $ 0.000371
+0.08%
$ 370,374 $ 18,437
3:55 PM $ 0.00037
+0.00%
$ 369,111 $ 18,436
3:50 PM $ 0.000371
+0.00%
$ 369,111 $ 18,481
3:45 PM $ 0.00037
+0.00%
$ 369,111 $ 18,478
3:40 PM $ 0.00037
+0.00%
$ 369,111 $ 18,432
3:35 PM $ 0.000369
+0.00%
$ 369,111 $ 18,394
3:30 PM $ 0.000369
+0.00%
$ 369,111 $ 18,320
3:25 PM $ 0.000369
+0.00%
$ 369,111 $ 18,268
3:20 PM $ 0.00037
+0.00%
$ 369,111 $ 18,296
3:15 PM $ 0.000369
+0.00%
$ 369,111 $ 18,305
3:10 PM $ 0.000369
+0.00%
$ 369,111 $ 18,275
3:05 PM $ 0.000369
+0.00%
$ 369,111 $ 18,272
3:00 PM $ 0.000369
+0.00%
$ 369,111 $ 18,303
2:55 PM $ 0.000369
+0.00%
$ 369,111 $ 18,320
2:50 PM $ 0.000369
+0.00%
$ 369,111 $ 18,283
2:45 PM $ 0.000369
+0.00%
$ 369,111 $ 18,250
2:40 PM $ 0.00037
+0.00%
$ 369,111 $ 18,267
2:35 PM $ 0.000369
+0.00%
$ 369,111 $ 18,252
2:30 PM $ 0.000369
+0.00%
$ 369,111 $ 18,231
2:25 PM $ 0.00037
+0.00%
$ 369,111 $ 18,210
2:20 PM $ 0.000369
+0.00%
$ 369,111 $ 18,227
2:15 PM $ 0.000369
+0.00%
$ 369,111 $ 18,168
2:14 PM $ 0.000369
+0.00%
$ 369,111 $ 18,168
2:10 PM $ 0.000367
+0.00%
$ 369,111 $ 17,904
2:05 PM $ 0.000367
+0.00%
$ 367,611 $ 17,907
2:00 PM $ 0.000367
+0.00%
$ 367,611 $ 17,926
1:55 PM $ 0.000367
+0.00%
$ 367,611 $ 17,932
1:50 PM $ 0.000367
+0.00%
$ 367,611 $ 17,932
1:45 PM $ 0.000367
+0.00%
$ 367,611 $ 17,902
1:40 PM $ 0.000367
+0.00%
$ 367,611 $ 17,878
1:35 PM $ 0.000367
+0.00%
$ 367,611 $ 17,872
1:30 PM $ 0.000367
+0.00%
$ 367,611 $ 17,894
1:25 PM $ 0.000367
+0.00%
$ 367,611 $ 17,896
1:20 PM $ 0.000367
+0.00%
$ 367,611 $ 17,885
Download