EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000444
+0.00%
$ 444,422 $ 601
Yesterday $ 0.000434
-1.02%
$ 434,471 $ 725
Aug 8, 2026 $ 0.000439
-5.30%
$ 438,953 $ 1,336
Aug 7, 2026 $ 0.000464
+0.52%
$ 463,538 $ 295
Aug 6, 2026 $ 0.000461
+2.77%
$ 461,147 $ 180
Aug 5, 2026 $ 0.000449
-4.75%
$ 448,729 $ 962
Aug 4, 2026 $ 0.000471
+4.33%
$ 471,096 $ 1,639
Aug 3, 2026 $ 0.000452
-1.08%
$ 451,550 $ 3,531
Aug 2, 2026 $ 0.000456
-2.39%
$ 456,493 $ 2,924
Aug 1, 2026 $ 0.000468
+2.37%
$ 467,675 $ 3,815
Jul 31, 2026 $ 0.000457
-0.07%
$ 456,827 $ 3,335
Jul 30, 2026 $ 0.000457
-4.66%
$ 457,152 $ 2,720
Jul 29, 2026 $ 0.000479
+0.06%
$ 479,390 $ 762
Jul 28, 2026 $ 0.000479
+1.73%
$ 479,087 $ 684
Jul 27, 2026 $ 0.000471
-5.06%
$ 470,922 $ 872
Jul 26, 2026 $ 0.000496
+3.43%
$ 496,009 $ 1,144
Jul 25, 2026 $ 0.00048
-5.97%
$ 479,572 $ 1,319
Jul 24, 2026 $ 0.00051
+1.06%
$ 510,049 $ 1,910
Jul 23, 2026 $ 0.000505
+1.99%
$ 504,681 $ 6,045
Jul 22, 2026 $ 0.000495
+0.45%
$ 494,836 $ 2,342
Jul 21, 2026 $ 0.000493
-3.99%
$ 492,637 $ 23,426
Jul 20, 2026 $ 0.000513
-1.39%
$ 513,097 $ 60,839
Jul 19, 2026 $ 0.00052
-4.67%
$ 520,335 $ 32,143
Jul 18, 2026 $ 0.000546
-0.16%
$ 545,807 $ 65,994
Jul 17, 2026 $ 0.000547
+3.56%
$ 548,216 $ 38,205
Jul 16, 2026 $ 0.000528
-0.24%
$ 527,798 $ 31,215
Jul 15, 2026 $ 0.000529
-2.76%
$ 529,133 $ 99,092
Jul 14, 2026 $ 0.000544
+6.98%
$ 544,140 $ 1,606
Jul 13, 2026 $ 0.000509
-2.38%
$ 508,658 $ 1,406
Jul 12, 2026 $ 0.000521
-5.50%
$ 521,034 $ 4,797
Jul 11, 2026 $ 0.000551
-5.21%
$ 551,337 $ 214,072
Jul 10, 2026 $ 0.000582
+24.62%
$ 581,621 $ 84,652
Jul 9, 2026 $ 0.000467
+7.64%
$ 466,719 $ 65,668
Jul 8, 2026 $ 0.000433
-9.85%
$ 433,415 $ 62,406
Jul 7, 2026 $ 0.000481
-7.71%
$ 480,780 $ 26,514
Jul 6, 2026 $ 0.000521
+2.47%
$ 520,915 $ 51,819
Jul 5, 2026 $ 0.000509
-0.43%
$ 508,719 $ 60,225
Jul 4, 2026 $ 0.000511
+2.08%
$ 510,932 $ 56,053
Jul 3, 2026 $ 0.000501
+1.39%
$ 500,754 $ 58,649
Jul 2, 2026 $ 0.000494
-4.27%
$ 493,874 $ 122,507
Jul 1, 2026 $ 0.000516
+3.17%
$ 515,921 $ 3,707
Jun 30, 2026 $ 0.0005
+4.09%
$ 500,082 $ 1,904
Jun 29, 2026 $ 0.00048
-12.83%
$ 480,439 $ 19,491
Jun 28, 2026 $ 0.000551
+1.14%
$ 551,166 $ 732
Jun 27, 2026 $ 0.000545
-7.71%
$ 544,980 $ 1,490
Jun 26, 2026 $ 0.000591
+5.83%
$ 590,511 $ 410
Jun 25, 2026 $ 0.000558
+0.58%
$ 557,960 $ 3,214
Jun 24, 2026 $ 0.000555
-4.91%
$ 554,764 $ 3,296
Jun 23, 2026 $ 0.000583
+4.92%
$ 583,440 $ 3,956
Jun 22, 2026 $ 0.000556
-4.88%
$ 556,079 $ 2,793
Download