EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000537
+0.00%
$ 537,160 $ 761
Yesterday $ 0.000553
+1.70%
$ 552,633 $ 769
May 12, 2026 $ 0.000543
-1.69%
$ 543,386 $ 7,195
May 11, 2026 $ 0.000553
-3.46%
$ 552,727 $ 13,489
May 10, 2026 $ 0.000573
-7.93%
$ 572,534 $ 7,697
May 9, 2026 $ 0.000622
+1.12%
$ 621,837 $ 1,553
May 8, 2026 $ 0.000615
+0.66%
$ 614,959 $ 1,816
May 7, 2026 $ 0.000611
-0.34%
$ 610,931 $ 3,415
May 6, 2026 $ 0.000613
-0.91%
$ 613,015 $ 852
May 5, 2026 $ 0.000619
+4.93%
$ 618,633 $ 883
May 4, 2026 $ 0.00059
-10.58%
$ 589,559 $ 5,912
May 3, 2026 $ 0.000659
+2.57%
$ 659,342 $ 1,141
May 2, 2026 $ 0.000643
-3.43%
$ 642,835 $ 5,827
May 1, 2026 $ 0.000666
+0.35%
$ 665,639 $ 1,428
Apr 30, 2026 $ 0.000663
-3.79%
$ 663,345 $ 1,177
Apr 29, 2026 $ 0.000689
+1.17%
$ 689,492 $ 4,946
Apr 28, 2026 $ 0.000682
-1.85%
$ 685,993 $ 3,883
Apr 27, 2026 $ 0.000694
+6.96%
$ 694,382 $ 5,211
Apr 26, 2026 $ 0.000649
+2.96%
$ 649,227 $ 743
Apr 25, 2026 $ 0.000631
+0.13%
$ 630,587 $ 1,598
Apr 24, 2026 $ 0.00063
-7.62%
$ 629,744 $ 4,542
Apr 23, 2026 $ 0.000682
-1.36%
$ 681,687 $ 308
Apr 22, 2026 $ 0.000691
-4.18%
$ 691,106 $ 6,642
Apr 21, 2026 $ 0.000721
+9.90%
$ 721,266 $ 4,432
Apr 20, 2026 $ 0.000656
-4.32%
$ 656,267 $ 20,126
Apr 19, 2026 $ 0.000686
+2.05%
$ 685,895 $ 199,611
Apr 18, 2026 $ 0.000667
-1.78%
$ 667,149 $ 50,523
Apr 17, 2026 $ 0.000679
+5.05%
$ 679,226 $ 68,180
Apr 16, 2026 $ 0.000648
+0.98%
$ 646,555 $ 10,106
Apr 15, 2026 $ 0.000642
-1.16%
$ 641,586 $ 9,484
Apr 14, 2026 $ 0.000649
+0.52%
$ 649,095 $ 12,287
Apr 13, 2026 $ 0.000646
-1.34%
$ 645,710 $ 10,628
Apr 12, 2026 $ 0.000655
+0.68%
$ 654,506 $ 12,032
Apr 11, 2026 $ 0.00065
-0.77%
$ 650,088 $ 12,806
Apr 10, 2026 $ 0.000655
+2.22%
$ 655,108 $ 26,247
Apr 9, 2026 $ 0.000641
-2.78%
$ 639,800 $ 15,302
Apr 8, 2026 $ 0.000659
-0.46%
$ 659,201 $ 8,567
Apr 7, 2026 $ 0.000662
+1.28%
$ 662,214 $ 16,563
Apr 6, 2026 $ 0.000654
-2.17%
$ 653,867 $ 13,422
Apr 5, 2026 $ 0.000668
+0.73%
$ 668,401 $ 8,205
Apr 4, 2026 $ 0.000664
+0.65%
$ 663,590 $ 12,168
Apr 3, 2026 $ 0.000659
-0.11%
$ 659,288 $ 6,766
Apr 2, 2026 $ 0.00066
-0.19%
$ 660,015 $ 48,281
Apr 1, 2026 $ 0.000662
-0.76%
$ 662,229 $ 48,148
Mar 31, 2026 $ 0.000667
-4.75%
$ 667,318 $ 15,519
Mar 30, 2026 $ 0.000701
+0.79%
$ 700,597 $ 7,772
Mar 29, 2026 $ 0.000695
+0.03%
$ 695,121 $ 90,007
Mar 28, 2026 $ 0.000695
+1.76%
$ 694,878 $ 17,068
Mar 27, 2026 $ 0.000683
-2.21%
$ 682,862 $ 9,908
Mar 26, 2026 $ 0.000698
-0.65%
$ 698,272 $ 31,578
Download