EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $0.000441
+0.00%
$440,685 $4,231
Yesterday $0.000446
-8.03%
$445,102 $3,108
Aug 29, 2026 $0.000485
+11.84%
$484,883 $2,459
Aug 28, 2026 $0.000434
-1.13%
$433,534 $24,135
Aug 27, 2026 $0.000438
-4.46%
$438,494 $43,624
Aug 26, 2026 $0.000459
-3.46%
$458,983 $44,541
Aug 25, 2026 $0.000475
-1.33%
$475,450 $57,409
Aug 24, 2026 $0.000482
+1.99%
$481,851 $5,372
Aug 23, 2026 $0.000472
-3.19%
$472,427 $1,194
Aug 22, 2026 $0.000488
+11.22%
$487,981 $1,273
Aug 21, 2026 $0.000439
+8.27%
$438,747 $15,083
Aug 20, 2026 $0.000405
-0.95%
$405,221 $51,439
Aug 19, 2026 $0.000409
-2.10%
$409,098 $3,863
Aug 18, 2026 $0.000418
-0.48%
$417,865 $508
Aug 17, 2026 $0.00042
+1.64%
$419,881 $3,723
Aug 16, 2026 $0.000413
+4.44%
$413,120 $5,143
Aug 15, 2026 $0.000396
+0.85%
$395,561 $1,416
Aug 14, 2026 $0.000392
-0.59%
$392,220 $2,618
Aug 13, 2026 $0.000395
-8.51%
$394,530 $2,167
Aug 12, 2026 $0.000431
-0.22%
$431,219 $1,175
Aug 11, 2026 $0.000432
-2.76%
$432,180 $3,562
Aug 10, 2026 $0.000444
+2.30%
$444,459 $556
Aug 9, 2026 $0.000434
-1.02%
$434,471 $725
Aug 8, 2026 $0.000439
-5.30%
$438,953 $1,336
Aug 7, 2026 $0.000464
+0.52%
$463,538 $295
Aug 6, 2026 $0.000461
+2.77%
$461,147 $180
Aug 5, 2026 $0.000449
-4.75%
$448,729 $962
Aug 4, 2026 $0.000471
+4.33%
$471,096 $1,639
Aug 3, 2026 $0.000452
-1.08%
$451,550 $3,531
Aug 2, 2026 $0.000456
-2.39%
$456,493 $2,924
Aug 1, 2026 $0.000468
+2.37%
$467,675 $3,815
Jul 31, 2026 $0.000457
-0.07%
$456,827 $3,335
Jul 30, 2026 $0.000457
-4.66%
$457,152 $2,720
Jul 29, 2026 $0.000479
+0.06%
$479,390 $762
Jul 28, 2026 $0.000479
+1.73%
$479,087 $684
Jul 27, 2026 $0.000471
-5.06%
$470,922 $872
Jul 26, 2026 $0.000496
+3.43%
$496,009 $1,144
Jul 25, 2026 $0.00048
-5.97%
$479,572 $1,319
Jul 24, 2026 $0.00051
+1.06%
$510,049 $1,910
Jul 23, 2026 $0.000505
+1.99%
$504,681 $6,045
Jul 22, 2026 $0.000495
+0.45%
$494,836 $2,342
Jul 21, 2026 $0.000493
-3.99%
$492,637 $23,426
Jul 20, 2026 $0.000513
-1.39%
$513,097 $60,839
Jul 19, 2026 $0.00052
-4.67%
$520,335 $32,143
Jul 18, 2026 $0.000546
-0.16%
$545,807 $65,994
Jul 17, 2026 $0.000547
+3.56%
$548,216 $38,205
Jul 16, 2026 $0.000528
-0.24%
$527,798 $31,215
Jul 15, 2026 $0.000529
-2.76%
$529,133 $99,092
Jul 14, 2026 $0.000544
+6.98%
$544,140 $1,606
Jul 13, 2026 $0.000509
-2.38%
$508,658 $1,406
Download