EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000546
+0.00%
$ 543,007 $ 37,003
Yesterday $ 0.000528
-0.24%
$ 527,798 $ 31,215
Jul 15, 2026 $ 0.000529
-2.76%
$ 529,133 $ 99,092
Jul 14, 2026 $ 0.000544
+6.98%
$ 544,140 $ 1,606
Jul 13, 2026 $ 0.000509
-2.38%
$ 508,658 $ 1,406
Jul 12, 2026 $ 0.000521
-5.50%
$ 521,034 $ 4,797
Jul 11, 2026 $ 0.000551
-5.21%
$ 551,337 $ 214,072
Jul 10, 2026 $ 0.000582
+24.62%
$ 581,621 $ 84,652
Jul 9, 2026 $ 0.000467
+7.64%
$ 466,719 $ 65,668
Jul 8, 2026 $ 0.000433
-9.85%
$ 433,415 $ 62,406
Jul 7, 2026 $ 0.000481
-7.71%
$ 480,780 $ 26,514
Jul 6, 2026 $ 0.000521
+2.47%
$ 520,915 $ 51,819
Jul 5, 2026 $ 0.000509
-0.43%
$ 508,719 $ 60,225
Jul 4, 2026 $ 0.000511
+2.08%
$ 510,932 $ 56,053
Jul 3, 2026 $ 0.000501
+1.39%
$ 500,754 $ 58,649
Jul 2, 2026 $ 0.000494
-4.27%
$ 493,874 $ 122,507
Jul 1, 2026 $ 0.000516
+3.17%
$ 515,921 $ 3,707
Jun 30, 2026 $ 0.0005
+4.09%
$ 500,082 $ 1,904
Jun 29, 2026 $ 0.00048
-12.83%
$ 480,439 $ 19,491
Jun 28, 2026 $ 0.000551
+1.14%
$ 551,166 $ 732
Jun 27, 2026 $ 0.000545
-7.71%
$ 544,980 $ 1,490
Jun 26, 2026 $ 0.000591
+5.83%
$ 590,511 $ 410
Jun 25, 2026 $ 0.000558
+0.58%
$ 557,960 $ 3,214
Jun 24, 2026 $ 0.000555
-4.91%
$ 554,764 $ 3,296
Jun 23, 2026 $ 0.000583
+4.92%
$ 583,440 $ 3,956
Jun 22, 2026 $ 0.000556
-4.88%
$ 556,079 $ 2,793
Jun 21, 2026 $ 0.000585
+23.46%
$ 584,614 $ 18,082
Jun 20, 2026 $ 0.000474
-1.33%
$ 473,538 $ 3,738
Jun 19, 2026 $ 0.00048
-6.33%
$ 479,902 $ 2,349
Jun 18, 2026 $ 0.000512
+3.08%
$ 512,353 $ 3,380
Jun 17, 2026 $ 0.000497
-0.30%
$ 497,053 $ 4,829
Jun 16, 2026 $ 0.000499
+10.79%
$ 498,530 $ 5,940
Jun 15, 2026 $ 0.00045
+4.38%
$ 449,970 $ 4,103
Jun 14, 2026 $ 0.000431
-2.61%
$ 431,098 $ 3,368
Jun 13, 2026 $ 0.000443
-6.08%
$ 442,655 $ 7,457
Jun 12, 2026 $ 0.000471
+0.63%
$ 471,289 $ 4,556
Jun 11, 2026 $ 0.000468
-10.72%
$ 468,350 $ 4,430
Jun 10, 2026 $ 0.000525
+13.31%
$ 524,588 $ 7,644
Jun 9, 2026 $ 0.000463
-16.47%
$ 462,986 $ 85,493
Jun 8, 2026 $ 0.000554
+51.65%
$ 554,247 $ 49,676
Jun 7, 2026 $ 0.000365
+2.09%
$ 365,480 $ 3,029
Jun 6, 2026 $ 0.000358
-2.55%
$ 357,987 $ 918
Jun 5, 2026 $ 0.000367
-2.82%
$ 367,456 $ 981
Jun 4, 2026 $ 0.000378
-4.59%
$ 378,131 $ 2,279
Jun 3, 2026 $ 0.000396
+2.08%
$ 396,336 $ 648
Jun 2, 2026 $ 0.000388
-7.09%
$ 388,271 $ 737
Jun 1, 2026 $ 0.000418
-3.34%
$ 417,883 $ 1,124
May 31, 2026 $ 0.000432
-0.24%
$ 432,320 $ 1,063
May 30, 2026 $ 0.000433
+2.96%
$ 433,352 $ 2,334
May 29, 2026 $ 0.000421
+1.55%
$ 420,902 $ 1,931
Download