EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0007
-0.09%
$ 700,833 $ 3,573
Yesterday, at 12 AM $ 0.00069
-0.15%
$ 690,051 $ 5,104
Yesterday, at 11 PM $ 0.000691
+0.00%
$ 691,107 $ 6,642
Yesterday, at 10 PM $ 0.000691
+0.00%
$ 691,124 $ 6,796
Yesterday, at 9 PM $ 0.000691
-0.14%
$ 691,152 $ 6,887
Yesterday, at 8 PM $ 0.000692
-1.05%
$ 692,114 $ 7,265
Yesterday, at 7 PM $ 0.000699
+2.70%
$ 699,444 $ 7,295
Yesterday, at 6 PM $ 0.000681
-1.24%
$ 681,037 $ 7,203
Yesterday, at 5 PM $ 0.00069
-0.01%
$ 689,569 $ 7,209
Yesterday, at 4 PM $ 0.00069
-0.35%
$ 689,662 $ 8,844
Yesterday, at 3 PM $ 0.000692
-0.02%
$ 692,111 $ 8,461
Yesterday, at 2 PM $ 0.000692
-0.01%
$ 692,255 $ 8,465
Yesterday, at 1 PM $ 0.000692
-2.45%
$ 692,331 $ 8,589
Yesterday, at 12 PM $ 0.00071
-0.12%
$ 709,690 $ 8,585
Yesterday, at 11 AM $ 0.000711
-1.22%
$ 711,159 $ 8,561
Yesterday, at 10 AM $ 0.00072
-0.11%
$ 719,960 $ 7,541
Yesterday, at 9 AM $ 0.000721
+1.99%
$ 720,718 $ 7,611
Yesterday, at 8 AM $ 0.000707
+2.03%
$ 706,635 $ 7,358
Yesterday, at 7 AM $ 0.000693
-0.01%
$ 692,548 $ 7,272
Yesterday, at 6 AM $ 0.000693
-1.53%
$ 692,611 $ 7,347
Yesterday, at 5 AM $ 0.000703
+1.04%
$ 703,400 $ 7,851
Yesterday, at 4 AM $ 0.000696
-0.68%
$ 696,181 $ 7,856
Yesterday, at 3 AM $ 0.000701
+2.22%
$ 700,955 $ 7,530
Yesterday, at 2 AM $ 0.000686
-5.07%
$ 685,726 $ 7,450
Yesterday, at 1 AM $ 0.000722
-0.27%
$ 722,316 $ 7,107
Apr 22, 12 AM $ 0.000724
+0.41%
$ 724,253 $ 6,557
Apr 21, 11 PM $ 0.000721
+3.79%
$ 721,266 $ 4,432
Apr 21, 10 PM $ 0.000695
+0.20%
$ 694,906 $ 4,229
Apr 21, 9 PM $ 0.000693
+1.96%
$ 693,487 $ 4,139
Apr 21, 8 PM $ 0.00068
+0.06%
$ 680,153 $ 4,011
Apr 21, 7 PM $ 0.00068
+0.80%
$ 679,761 $ 3,988
Apr 21, 6 PM $ 0.000674
+1.69%
$ 674,349 $ 2,932
Apr 21, 5 PM $ 0.000663
-1.83%
$ 663,150 $ 4,570
Apr 21, 4 PM $ 0.000675
+0.08%
$ 675,496 $ 4,607
Apr 21, 3 PM $ 0.000675
-0.13%
$ 674,958 $ 5,827
Apr 21, 2 PM $ 0.000676
+1.93%
$ 675,814 $ 8,478
Apr 21, 1 PM $ 0.000663
+0.98%
$ 662,537 $ 9,211
Apr 21, 12 PM $ 0.000656
-1.07%
$ 656,102 $ 9,885
Apr 21, 11 AM $ 0.000663
+0.00%
$ 663,176 $ 18,197
Apr 21, 10 AM $ 0.000663
+0.86%
$ 663,188 $ 19,118
Apr 21, 9 AM $ 0.000658
-1.42%
$ 657,538 $ 19,444
Apr 21, 8 AM $ 0.000667
+0.15%
$ 666,977 $ 19,548
Apr 21, 7 AM $ 0.000666
+0.15%
$ 665,982 $ 19,790
Apr 21, 6 AM $ 0.000665
+1.12%
$ 664,990 $ 19,715
Apr 21, 5 AM $ 0.000658
+0.08%
$ 657,634 $ 19,315
Apr 21, 4 AM $ 0.000657
+0.00%
$ 657,136 $ 19,312
Apr 21, 3 AM $ 0.000657
-0.92%
$ 657,155 $ 19,651
Apr 21, 2 AM $ 0.000663
+0.29%
$ 663,224 $ 19,941
Apr 21, 1 AM $ 0.000661
-0.19%
$ 661,287 $ 19,889
Apr 21, 12 AM $ 0.000663
+0.96%
$ 662,567 $ 19,877
Download