EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000582
+0.00%
$ 582,277 $ 15,753
Today, at 9 PM $ 0.0006
+0.00%
$ 600,018 $ 9,945
Today, at 8 PM $ 0.000582
-1.02%
$ 582,329 $ 15,724
Today, at 7 PM $ 0.000603
+0.18%
$ 603,198 $ 9,943
Today, at 6 PM $ 0.000602
+2.34%
$ 602,138 $ 9,925
Today, at 5 PM $ 0.000613
-2.48%
$ 612,739 $ 9,845
Today, at 4 PM $ 0.000611
+2.42%
$ 611,299 $ 17,201
Today, at 3 PM $ 0.000597
+1.15%
$ 596,862 $ 17,058
Today, at 2 PM $ 0.00059
-5.41%
$ 590,057 $ 16,999
Today, at 1 PM $ 0.000624
-3.13%
$ 623,810 $ 14,325
Today, at 12 PM $ 0.000644
-0.32%
$ 643,937 $ 8,827
Today, at 11 AM $ 0.000646
-1.23%
$ 646,026 $ 8,627
Today, at 10 AM $ 0.000622
+1.33%
$ 621,963 $ 14,850
Today, at 9 AM $ 0.000614
+4.14%
$ 613,793 $ 8,458
Today, at 8 AM $ 0.00064
+34.91%
$ 640,302 $ 5,451
Today, at 7 AM $ 0.000475
+0.05%
$ 474,616 $ 1,751
Today, at 6 AM $ 0.000474
+0.52%
$ 474,366 $ 1,763
Today, at 5 AM $ 0.000472
+0.38%
$ 471,903 $ 1,773
Today, at 4 AM $ 0.00047
-0.24%
$ 470,108 $ 3,522
Today, at 3 AM $ 0.000471
+0.03%
$ 471,219 $ 3,529
Today, at 2 AM $ 0.000471
-0.49%
$ 471,053 $ 3,791
Today, at 1 AM $ 0.000473
+0.44%
$ 473,356 $ 3,821
Today, at 12 AM $ 0.000471
-0.48%
$ 471,277 $ 3,772
Yesterday, at 11 PM $ 0.000474
-0.01%
$ 473,538 $ 3,738
Yesterday, at 10 PM $ 0.000474
-0.01%
$ 473,602 $ 3,871
Yesterday, at 9 PM $ 0.000474
+0.00%
$ 473,635 $ 3,847
Yesterday, at 8 PM $ 0.000474
+0.87%
$ 473,635 $ 3,847
Yesterday, at 7 PM $ 0.00047
-1.07%
$ 469,563 $ 3,847
Yesterday, at 6 PM $ 0.000475
+0.27%
$ 474,618 $ 3,814
Yesterday, at 5 PM $ 0.000473
+0.23%
$ 473,337 $ 3,796
Yesterday, at 4 PM $ 0.000472
-0.28%
$ 472,247 $ 4,377
Yesterday, at 3 PM $ 0.000474
+0.02%
$ 473,562 $ 4,766
Yesterday, at 2 PM $ 0.000473
-0.13%
$ 473,453 $ 4,788
Yesterday, at 1 PM $ 0.000474
+0.33%
$ 474,079 $ 4,771
Yesterday, at 12 PM $ 0.000477
+0.76%
$ 476,956 $ 4,972
Yesterday, at 11 AM $ 0.000473
+0.31%
$ 473,344 $ 4,486
Yesterday, at 10 AM $ 0.000472
-1.25%
$ 471,865 $ 4,509
Yesterday, at 9 AM $ 0.000491
+3.93%
$ 490,547 $ 4,547
Yesterday, at 8 AM $ 0.000472
-1.89%
$ 471,978 $ 5,321
Yesterday, at 7 AM $ 0.000481
-0.03%
$ 481,049 $ 5,359
Yesterday, at 6 AM $ 0.000481
+1.37%
$ 481,208 $ 5,302
Yesterday, at 5 AM $ 0.000475
-6.32%
$ 474,711 $ 5,266
Yesterday, at 4 AM $ 0.000507
-13.87%
$ 506,729 $ 1,290
Yesterday, at 3 AM $ 0.000588
+16.35%
$ 588,357 $ 1,094
Yesterday, at 2 AM $ 0.000506
-0.21%
$ 505,669 $ 1,123
Yesterday, at 1 AM $ 0.000507
+5.59%
$ 506,729 $ 1,067
Yesterday, at 12 AM $ 0.00048
+0.00%
$ 479,902 $ 2,349
Jun 19, 11 PM $ 0.00048
+0.00%
$ 479,902 $ 2,349
Jun 19, 10 PM $ 0.00048
+0.01%
$ 479,902 $ 2,349
Jun 19, 9 PM $ 0.00048
+0.00%
$ 479,838 $ 2,349
Download