EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000667
+17.15%
$ 667,318 $ 1.09 million
Feb 2026 $ 0.00057
-33.88%
$ 569,647 $ 432,756
Jan 2026 $ 0.000872
-35.57%
$ 861,534 $ 982,802
Dec 2025 $ 0.00135
-22.45%
$ 1.35 million $ 800,710
Nov 2025 $ 0.0019
-5.73%
$ 1.74 million $ 132,771
Oct 2025 $ 0.00209
-28.10%
$ 2.01 million $ 99,736
Sep 2025 $ 0.00285
-16.34%
$ 2.9 million $ 142,519
Aug 2025 $ 0.00331
-17.63%
$ 3.41 million $ 3.51 million
Jul 2025 $ 0.004
-10.41%
$ 4.02 million $ 6.54 million
Jun 2025 $ 0.00432
-31.13%
$ 4.47 million $ 6.83 million
May 2025 $ 0.00643
-12.60%
$ 6.27 million $ 6.08 million
Apr 2025 $ 0.00739
-19.56%
$ 7.39 million $ 4.4 million
Mar 2025 $ 0.00919
-39.80%
$ 9.19 million $ 4.84 million
Feb 2025 $ 0.0153
-13.22%
$ 15.26 million $ 7.91 million
Jan 2025 $ 0.0195
+62.57%
$ 17.58 million $ 15.55 million
Dec 2024 $ 0.0113
-8.01%
$ 11.99 million $ 7.93 million
Nov 2024 $ 0.0109
-40.24%
$ 12.31 million $ 4.13 million
Oct 2024 $ 0.0151
-11.39%
$ 18.22 million $ 4.51 million
Sep 2024 $ 0.0171
-50.48%
$ 17.07 million $ 6.03 million
Aug 2024 $ 0.0345
-24.20%
$ 34.49 million $ 446,344
Jul 2024 $ 0.0455
-18.36%
$ 45.5 million $ 1.37 million
Jun 2024 $ 0.0557
-76.64%
$ 55.73 million $ 9.52 million
Download