EMAIL Token Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000664
+0.04%
$ 664,411 $ 12,403
Apr 4, 8 PM $ 0.000664
+0.35%
$ 664,149 $ 12,150
Apr 4, 7 PM $ 0.000662
+0.30%
$ 661,827 $ 11,838
Apr 4, 6 PM $ 0.00066
+0.05%
$ 659,853 $ 11,313
Apr 4, 5 PM $ 0.00066
-0.11%
$ 659,552 $ 11,043
Apr 4, 4 PM $ 0.00066
-0.08%
$ 660,346 $ 11,213
Apr 4, 3 PM $ 0.000661
+0.22%
$ 660,845 $ 11,506
Apr 4, 2 PM $ 0.000659
+1.37%
$ 659,407 $ 11,268
Apr 4, 1 PM $ 0.00065
-0.14%
$ 650,485 $ 8,127
Apr 4, 12 PM $ 0.000651
+0.23%
$ 651,409 $ 5,103
Apr 4, 11 AM $ 0.00065
-0.29%
$ 649,894 $ 5,149
Apr 4, 10 AM $ 0.000652
+0.26%
$ 651,803 $ 5,328
Apr 4, 9 AM $ 0.00065
-0.52%
$ 650,126 $ 5,298
Apr 4, 8 AM $ 0.000654
-0.21%
$ 653,543 $ 5,114
Apr 4, 7 AM $ 0.000655
-0.10%
$ 654,945 $ 5,161
Apr 4, 6 AM $ 0.000656
+0.13%
$ 655,623 $ 5,066
Apr 4, 5 AM $ 0.000655
-0.10%
$ 654,798 $ 5,095
Apr 4, 4 AM $ 0.000655
+0.21%
$ 655,437 $ 5,295
Apr 4, 3 AM $ 0.000654
-0.32%
$ 654,066 $ 5,647
Apr 4, 2 AM $ 0.000656
-0.21%
$ 656,173 $ 5,849
Apr 4, 1 AM $ 0.000658
+0.04%
$ 657,557 $ 5,905
Apr 4, 12 AM $ 0.000657
-0.30%
$ 657,325 $ 6,424
Apr 3, 11 PM $ 0.000659
+0.20%
$ 659,288 $ 6,766
Apr 3, 10 PM $ 0.000658
+0.17%
$ 657,936 $ 11,752
Apr 3, 9 PM $ 0.000657
+0.03%
$ 656,795 $ 31,051
Apr 3, 8 PM $ 0.000657
+0.00%
$ 656,606 $ 41,949
Apr 3, 7 PM $ 0.000657
+0.00%
$ 656,618 $ 42,399
Apr 3, 6 PM $ 0.000657
+0.01%
$ 656,594 $ 42,800
Apr 3, 5 PM $ 0.000657
-1.21%
$ 656,560 $ 43,121
Apr 3, 4 PM $ 0.000665
-0.16%
$ 664,583 $ 43,204
Apr 3, 3 PM $ 0.000666
+0.04%
$ 665,676 $ 42,954
Apr 3, 2 PM $ 0.000665
+0.02%
$ 665,398 $ 43,122
Apr 3, 1 PM $ 0.000665
+0.00%
$ 665,295 $ 43,558
Apr 3, 12 PM $ 0.000665
-0.11%
$ 665,294 $ 45,218
Apr 3, 11 AM $ 0.000666
+0.39%
$ 666,020 $ 46,282
Apr 3, 10 AM $ 0.000663
+0.00%
$ 663,422 $ 46,500
Apr 3, 9 AM $ 0.000663
+0.08%
$ 663,427 $ 46,604
Apr 3, 8 AM $ 0.000663
+0.06%
$ 662,919 $ 47,024
Apr 3, 7 AM $ 0.000663
+0.02%
$ 662,555 $ 46,636
Apr 3, 6 AM $ 0.000662
-0.06%
$ 662,433 $ 46,682
Apr 3, 5 AM $ 0.000663
-0.03%
$ 662,800 $ 46,571
Apr 3, 4 AM $ 0.000663
+0.00%
$ 662,997 $ 47,579
Apr 3, 3 AM $ 0.000663
+0.07%
$ 662,983 $ 48,440
Apr 3, 2 AM $ 0.000663
+0.05%
$ 662,505 $ 48,428
Apr 3, 1 AM $ 0.000662
+0.32%
$ 662,144 $ 48,678
Apr 3, 12 AM $ 0.00066
+0.00%
$ 660,015 $ 48,279
Apr 2, 11 PM $ 0.00066
+0.14%
$ 660,015 $ 48,281
Apr 2, 10 PM $ 0.000669
+1.86%
$ 668,998 $ 43,611
Apr 2, 9 PM $ 0.000657
+0.68%
$ 656,753 $ 24,214
Apr 2, 8 PM $ 0.000652
-0.35%
$ 652,286 $ 13,198