EMAIL Token Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000396
+1.00%
$ 395,668 $ 990
Jun 3, 4 PM $ 0.000392
-0.51%
$ 391,739 $ 1,008
Jun 3, 3 PM $ 0.000394
-0.71%
$ 393,766 $ 1,029
Jun 3, 2 PM $ 0.000397
-0.01%
$ 396,600 $ 1,162
Jun 3, 1 PM $ 0.000397
-2.26%
$ 396,659 $ 1,166
Jun 3, 12 PM $ 0.000406
+1.72%
$ 405,833 $ 1,120
Jun 3, 11 AM $ 0.000399
-2.14%
$ 398,955 $ 1,125
Jun 3, 10 AM $ 0.000408
+0.02%
$ 407,681 $ 1,123
Jun 3, 9 AM $ 0.000408
+1.48%
$ 407,591 $ 1,100
Jun 3, 8 AM $ 0.000402
-0.28%
$ 401,647 $ 1,119
Jun 3, 7 AM $ 0.000403
+0.12%
$ 402,792 $ 994
Jun 3, 6 AM $ 0.000402
-0.33%
$ 402,320 $ 960
Jun 3, 5 AM $ 0.000404
+0.66%
$ 403,639 $ 947
Jun 3, 4 AM $ 0.000401
+0.08%
$ 400,984 $ 878
Jun 3, 3 AM $ 0.000401
+0.25%
$ 400,681 $ 794
Jun 3, 2 AM $ 0.0004
-0.35%
$ 399,677 $ 676
Jun 3, 1 AM $ 0.000401
+0.98%
$ 401,067 $ 665
Jun 3, 12 AM $ 0.000397
+2.29%
$ 397,173 $ 738
Jun 2, 11 PM $ 0.000388
+0.00%
$ 388,271 $ 737
Jun 2, 10 PM $ 0.000388
+0.27%
$ 388,271 $ 737
Jun 2, 9 PM $ 0.000387
-0.18%
$ 387,228 $ 757
Jun 2, 8 PM $ 0.000388
-2.98%
$ 387,935 $ 758
Jun 2, 7 PM $ 0.0004
-1.56%
$ 399,866 $ 1,014
Jun 2, 6 PM $ 0.000406
-0.06%
$ 406,191 $ 850
Jun 2, 5 PM $ 0.000406
+0.82%
$ 406,450 $ 865
Jun 2, 4 PM $ 0.000403
-6.10%
$ 403,156 $ 904
Jun 2, 3 PM $ 0.000429
+3.21%
$ 429,335 $ 458
Jun 2, 2 PM $ 0.000416
-0.16%
$ 415,981 $ 771
Jun 2, 1 PM $ 0.000417
+4.24%
$ 416,654 $ 807
Jun 2, 12 PM $ 0.0004
+0.30%
$ 399,697 $ 806
Jun 2, 11 AM $ 0.000399
-0.02%
$ 398,518 $ 834
Jun 2, 10 AM $ 0.000399
+0.83%
$ 398,593 $ 834
Jun 2, 9 AM $ 0.000395
-1.96%
$ 395,294 $ 845
Jun 2, 8 AM $ 0.000403
-3.22%
$ 403,178 $ 771
Jun 2, 7 AM $ 0.000417
+0.06%
$ 416,576 $ 764
Jun 2, 6 AM $ 0.000416
-0.40%
$ 416,330 $ 889
Jun 2, 5 AM $ 0.000418
-2.28%
$ 417,987 $ 1,133
Jun 2, 4 AM $ 0.000428
-0.10%
$ 427,743 $ 731
Jun 2, 3 AM $ 0.000428
+0.07%
$ 428,168 $ 734
Jun 2, 2 AM $ 0.000428
+0.05%
$ 427,889 $ 742
Jun 2, 1 AM $ 0.000428
+2.36%
$ 427,658 $ 793
Jun 2, 12 AM $ 0.000418
-0.02%
$ 417,789 $ 1,124
Jun 1, 11 PM $ 0.000418
+0.00%
$ 417,883 $ 1,124
Jun 1, 10 PM $ 0.000418
-0.02%
$ 417,888 $ 1,125
Jun 1, 9 PM $ 0.000418
+0.10%
$ 417,953 $ 1,122
Jun 1, 8 PM $ 0.000418
+5.30%
$ 417,552 $ 1,153
Jun 1, 7 PM $ 0.000397
-3.86%
$ 396,534 $ 699
Jun 1, 6 PM $ 0.000412
+4.07%
$ 412,436 $ 730
Jun 1, 5 PM $ 0.000396
-3.40%
$ 396,297 $ 1,153
Jun 1, 4 PM $ 0.00041
+0.31%
$ 410,229 $ 1,304