EMAIL Token Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00049
+1.51%
$ 490,169 $ 3,890
Jul 23, 10 AM $ 0.000483
+3.45%
$ 482,866 $ 3,906
Jul 23, 9 AM $ 0.000467
-7.02%
$ 466,761 $ 3,378
Jul 23, 8 AM $ 0.000502
+1.49%
$ 501,963 $ 3,409
Jul 23, 7 AM $ 0.000495
+0.59%
$ 494,596 $ 3,083
Jul 23, 6 AM $ 0.000492
-0.99%
$ 491,673 $ 3,144
Jul 23, 5 AM $ 0.000497
-1.09%
$ 496,610 $ 3,235
Jul 23, 4 AM $ 0.000502
-0.51%
$ 502,080 $ 3,232
Jul 23, 3 AM $ 0.000505
+1.01%
$ 504,653 $ 2,337
Jul 23, 2 AM $ 0.0005
-0.04%
$ 499,618 $ 2,299
Jul 23, 1 AM $ 0.0005
+0.23%
$ 499,799 $ 2,334
Jul 23, 12 AM $ 0.000499
+0.77%
$ 498,628 $ 2,344
Jul 22, 11 PM $ 0.000495
+0.33%
$ 494,836 $ 2,342
Jul 22, 10 PM $ 0.000493
+0.00%
$ 493,230 $ 2,548
Jul 22, 9 PM $ 0.000493
+0.04%
$ 493,216 $ 2,595
Jul 22, 8 PM $ 0.000493
-0.20%
$ 493,039 $ 2,620
Jul 22, 7 PM $ 0.000494
-1.65%
$ 494,039 $ 3,892
Jul 22, 6 PM $ 0.000502
-3.59%
$ 502,316 $ 3,909
Jul 22, 5 PM $ 0.000521
+4.41%
$ 521,013 $ 2,335
Jul 22, 4 PM $ 0.000499
+1.88%
$ 499,027 $ 3,945
Jul 22, 3 PM $ 0.000488
-2.92%
$ 488,003 $ 3,928
Jul 22, 2 PM $ 0.000503
+2.75%
$ 502,678 $ 3,885
Jul 22, 1 PM $ 0.000528
+6.47%
$ 527,590 $ 1,282
Jul 22, 12 PM $ 0.000496
+1.13%
$ 495,521 $ 3,743
Jul 22, 11 AM $ 0.0005
-2.85%
$ 499,847 $ 3,109
Jul 22, 10 AM $ 0.000515
+5.07%
$ 514,533 $ 5,192
Jul 22, 9 AM $ 0.00049
-1.34%
$ 489,708 $ 3,931
Jul 22, 8 AM $ 0.000496
-0.12%
$ 496,362 $ 2,089
Jul 22, 7 AM $ 0.000497
+1.78%
$ 496,981 $ 4,807
Jul 22, 6 AM $ 0.000488
-0.01%
$ 488,296 $ 9,605
Jul 22, 5 AM $ 0.000488
-1.11%
$ 488,354 $ 7,761
Jul 22, 4 AM $ 0.000494
-0.36%
$ 493,812 $ 9,896
Jul 22, 3 AM $ 0.000496
-0.61%
$ 495,575 $ 9,875
Jul 22, 2 AM $ 0.000499
+0.44%
$ 498,626 $ 9,872
Jul 22, 1 AM $ 0.000496
+0.66%
$ 496,424 $ 13,125
Jul 22, 12 AM $ 0.000493
+0.11%
$ 493,159 $ 20,172
Jul 21, 11 PM $ 0.000493
+0.05%
$ 492,637 $ 23,426
Jul 21, 10 PM $ 0.000492
+0.58%
$ 492,386 $ 23,485
Jul 21, 9 PM $ 0.00049
+1.25%
$ 489,563 $ 25,208
Jul 21, 8 PM $ 0.000484
-1.10%
$ 483,524 $ 26,969
Jul 21, 7 PM $ 0.000489
-0.21%
$ 488,878 $ 26,804
Jul 21, 6 PM $ 0.00049
+0.04%
$ 489,915 $ 28,352
Jul 21, 5 PM $ 0.00049
-0.69%
$ 489,726 $ 31,089
Jul 21, 4 PM $ 0.000493
+0.17%
$ 493,110 $ 35,302
Jul 21, 3 PM $ 0.000492
+0.01%
$ 492,266 $ 41,980
Jul 21, 2 PM $ 0.000492
-1.60%
$ 492,213 $ 46,094
Jul 21, 1 PM $ 0.0005
+0.35%
$ 500,241 $ 48,147
Jul 21, 12 PM $ 0.000498
-1.89%
$ 498,488 $ 54,288
Jul 21, 11 AM $ 0.000508
+0.86%
$ 508,091 $ 53,965
Jul 21, 10 AM $ 0.000504
-2.48%
$ 503,748 $ 59,264