EMAIL Token Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000589
+0.00%
$ 588,679 $ 18,192
3:24 AM $ 0.000589
+0.00%
$ 588,676 $ 18,192
3:23 AM $ 0.000589
+0.00%
$ 588,676 $ 18,192
3:22 AM $ 0.000589
+0.00%
$ 588,676 $ 18,186
3:21 AM $ 0.000589
+0.00%
$ 588,676 $ 18,186
3:20 AM $ 0.000589
+0.00%
$ 588,676 $ 18,186
3:19 AM $ 0.000589
+0.00%
$ 588,680 $ 18,186
3:18 AM $ 0.000589
+0.00%
$ 588,680 $ 18,182
3:17 AM $ 0.000589
+0.00%
$ 588,680 $ 18,190
3:16 AM $ 0.000587
+0.00%
$ 588,680 $ 18,190
3:15 AM $ 0.000587
+0.00%
$ 588,680 $ 18,179
3:14 AM $ 0.000587
+0.00%
$ 587,329 $ 18,179
3:13 AM $ 0.000587
+0.00%
$ 587,329 $ 18,179
3:12 AM $ 0.000587
+0.00%
$ 587,329 $ 18,177
3:11 AM $ 0.000567
+0.00%
$ 587,329 $ 18,177
3:10 AM $ 0.000567
+0.00%
$ 587,329 $ 18,177
3:09 AM $ 0.000567
+0.00%
$ 566,656 $ 18,177
3:08 AM $ 0.000564
+0.00%
$ 566,656 $ 18,176
3:07 AM $ 0.000564
+0.00%
$ 566,656 $ 18,168
3:06 AM $ 0.000584
+0.00%
$ 566,656 $ 18,168
3:05 AM $ 0.000584
+0.00%
$ 566,656 $ 18,166
3:04 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
3:03 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
3:02 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
3:01 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
3:00 AM $ 0.000584
+0.00%
$ 584,087 $ 18,162
2:59 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
2:58 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
2:57 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
2:56 AM $ 0.000584
+0.00%
$ 584,087 $ 18,166
2:55 AM $ 0.000584
+0.00%
$ 584,087 $ 18,174
2:54 AM $ 0.000584
+0.00%
$ 584,073 $ 18,174
2:53 AM $ 0.000584
+0.00%
$ 584,073 $ 18,170
2:52 AM $ 0.000584
+0.00%
$ 584,073 $ 18,170
2:51 AM $ 0.000584
+0.00%
$ 584,073 $ 18,170
2:50 AM $ 0.000584
+0.00%
$ 584,073 $ 18,169
2:49 AM $ 0.000584
+0.00%
$ 584,079 $ 18,169
2:48 AM $ 0.000584
+0.00%
$ 584,079 $ 18,169
2:47 AM $ 0.000584
+0.00%
$ 584,079 $ 18,169
2:46 AM $ 0.000569
+0.00%
$ 584,079 $ 18,164
2:45 AM $ 0.000569
+0.00%
$ 584,079 $ 18,164
2:44 AM $ 0.000569
+0.00%
$ 569,376 $ 18,164
2:43 AM $ 0.000569
+0.00%
$ 569,376 $ 18,164
2:42 AM $ 0.000569
+0.00%
$ 569,376 $ 18,164
2:41 AM $ 0.000569
+0.00%
$ 569,376 $ 18,164
2:40 AM $ 0.000569
+0.00%
$ 569,376 $ 18,182
2:39 AM $ 0.000569
+0.00%
$ 569,384 $ 18,182
2:38 AM $ 0.000569
+0.00%
$ 569,384 $ 18,182
2:37 AM $ 0.000569
+0.00%
$ 569,384 $ 18,182
2:36 AM $ 0.000569
+0.00%
$ 569,384 $ 18,182