EMAIL Token Historical Data

EMT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00279
-0.21%
$ 2.79 million $ 14,283
Oct 5, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 14,284
Oct 5, 8 AM $ 0.00279
-0.03%
$ 2.79 million $ 14,275
Oct 5, 7 AM $ 0.00279
-0.01%
$ 2.79 million $ 14,333
Oct 5, 6 AM $ 0.00279
+0.04%
$ 2.79 million $ 14,335
Oct 5, 5 AM $ 0.00279
+0.02%
$ 2.79 million $ 14,270
Oct 5, 4 AM $ 0.00279
+0.15%
$ 2.79 million $ 14,184
Oct 5, 3 AM $ 0.00279
+0.02%
$ 2.79 million $ 14,180
Oct 5, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 14,174
Oct 5, 1 AM $ 0.00279
-0.01%
$ 2.79 million $ 14,181
Oct 5, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 14,382
Oct 4, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 14,361
Oct 4, 10 PM $ 0.00279
-0.01%
$ 2.79 million $ 14,394
Oct 4, 9 PM $ 0.0028
-0.01%
$ 2.8 million $ 14,430
Oct 4, 8 PM $ 0.0028
-6.04%
$ 2.8 million $ 13,878
Oct 4, 7 PM $ 0.0029
+0.01%
$ 2.9 million $ 14,573
Oct 4, 6 PM $ 0.00293
+0.89%
$ 2.93 million $ 12,342
Oct 4, 5 PM $ 0.00291
+0.39%
$ 2.91 million $ 12,487
Oct 4, 4 PM $ 0.00289
-2.59%
$ 2.89 million $ 12,677
Oct 4, 3 PM $ 0.00296
+3.21%
$ 2.96 million $ 11,497
Oct 4, 2 PM $ 0.00292
-5.31%
$ 2.92 million $ 6,839
Oct 4, 1 PM $ 0.00283
+1.76%
$ 2.83 million $ 4,544
Oct 4, 12 PM $ 0.00278
-1.28%
$ 2.78 million $ 4,383
Oct 4, 11 AM $ 0.00282
+1.46%
$ 2.82 million $ 4,391
Oct 4, 10 AM $ 0.00278
-0.92%
$ 2.78 million $ 4,382
Oct 4, 9 AM $ 0.00281
+1.24%
$ 2.81 million $ 5,558
Oct 4, 8 AM $ 0.00278
-0.93%
$ 2.78 million $ 5,743
Oct 4, 7 AM $ 0.0028
+0.89%
$ 2.8 million $ 6,040
Oct 4, 6 AM $ 0.00278
-0.85%
$ 2.78 million $ 6,184
Oct 4, 5 AM $ 0.0028
+0.08%
$ 2.8 million $ 6,174
Oct 4, 4 AM $ 0.0028
+0.71%
$ 2.8 million $ 6,469
Oct 4, 3 AM $ 0.00278
-1.04%
$ 2.78 million $ 6,727
Oct 4, 2 AM $ 0.00281
-0.29%
$ 2.81 million $ 7,067
Oct 4, 1 AM $ 0.00282
+0.99%
$ 2.82 million $ 7,048
Oct 4, 12 AM $ 0.00279
-1.44%
$ 2.79 million $ 7,198
Oct 3, 11 PM $ 0.00283
-0.51%
$ 2.83 million $ 7,220
Oct 3, 10 PM $ 0.00285
+0.04%
$ 2.85 million $ 7,489
Oct 3, 9 PM $ 0.00284
+1.23%
$ 2.84 million $ 7,451
Oct 3, 8 PM $ 0.00281
-1.56%
$ 2.81 million $ 7,626
Oct 3, 7 PM $ 0.00285
+0.05%
$ 2.85 million $ 7,892
Oct 3, 6 PM $ 0.00293
+2.27%
$ 2.93 million $ 8,739
Oct 3, 5 PM $ 0.00287
-3.61%
$ 2.87 million $ 10,317
Oct 3, 4 PM $ 0.00297
+1.67%
$ 2.97 million $ 11,143
Oct 3, 3 PM $ 0.00292
-0.22%
$ 2.92 million $ 14,776
Oct 3, 2 PM $ 0.00295
-3.04%
$ 2.95 million $ 15,058
Oct 3, 1 PM $ 0.00304
+3.42%
$ 3.04 million $ 14,720
Oct 3, 12 PM $ 0.00294
-0.62%
$ 2.94 million $ 16,146
Oct 3, 11 AM $ 0.00296
-1.24%
$ 2.96 million $ 15,923
Oct 3, 10 AM $ 0.003
-0.14%
$ 3 million $ 16,287
Oct 3, 9 AM $ 0.003
+3.64%
$ 3 million $ 16,523