EMAIL Token Historical Data

EMT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.003
-0.14%
$ 3 million $ 16,287
Oct 3, 9 AM $ 0.003
+3.64%
$ 3 million $ 16,523
Oct 3, 8 AM $ 0.0029
-1.33%
$ 2.9 million $ 14,695
Oct 3, 7 AM $ 0.00294
+1.28%
$ 2.94 million $ 14,393
Oct 3, 6 AM $ 0.0029
-2.34%
$ 2.9 million $ 14,532
Oct 3, 5 AM $ 0.00297
-0.23%
$ 2.97 million $ 14,306
Oct 3, 4 AM $ 0.00296
+1.86%
$ 2.96 million $ 14,423
Oct 3, 3 AM $ 0.0029
-0.14%
$ 2.9 million $ 14,397
Oct 3, 2 AM $ 0.00291
-2.70%
$ 2.91 million $ 14,008
Oct 3, 1 AM $ 0.00299
+2.39%
$ 2.99 million $ 14,249
Oct 3, 12 AM $ 0.00292
-1.38%
$ 2.92 million $ 13,769
Oct 2, 11 PM $ 0.00296
+0.31%
$ 2.96 million $ 15,740
Oct 2, 10 PM $ 0.00295
-0.19%
$ 2.95 million $ 15,622
Oct 2, 9 PM $ 0.00296
+2.86%
$ 2.96 million $ 15,686
Oct 2, 8 PM $ 0.00288
-7.47%
$ 2.88 million $ 15,267
Oct 2, 7 PM $ 0.00311
+1.26%
$ 3.11 million $ 4,165
Oct 2, 6 PM $ 0.00304
-4.45%
$ 3.04 million $ 4,163
Oct 2, 5 PM $ 0.00318
+0.23%
$ 3.18 million $ 16,307
Oct 2, 4 PM $ 0.0032
+5.71%
$ 3.2 million $ 15,066
Oct 2, 3 PM $ 0.00305
+5.78%
$ 3.05 million $ 12,232
Oct 2, 2 PM $ 0.00289
-0.02%
$ 2.89 million $ 9,037
Oct 2, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,086
Oct 2, 12 PM $ 0.00289
-0.02%
$ 2.89 million $ 9,080
Oct 2, 11 AM $ 0.00286
+5.18%
$ 2.86 million $ 7,808
Oct 2, 10 AM $ 0.00272
-1.16%
$ 2.72 million $ 7,485
Oct 2, 9 AM $ 0.00275
-0.30%
$ 2.75 million $ 7,042
Oct 2, 8 AM $ 0.00276
+0.02%
$ 2.76 million $ 7,081
Oct 2, 7 AM $ 0.00276
-0.01%
$ 2.76 million $ 7,064
Oct 2, 6 AM $ 0.00276
+0.07%
$ 2.76 million $ 7,081
Oct 2, 5 AM $ 0.00276
+0.05%
$ 2.76 million $ 7,102
Oct 2, 4 AM $ 0.00275
+0.15%
$ 2.75 million $ 8,428
Oct 2, 3 AM $ 0.00274
-0.23%
$ 2.74 million $ 8,482
Oct 2, 2 AM $ 0.00275
+0.03%
$ 2.75 million $ 8,392
Oct 2, 1 AM $ 0.00275
-0.10%
$ 2.75 million $ 8,676
Oct 2, 12 AM $ 0.00275
-5.36%
$ 2.75 million $ 8,746
Oct 1, 11 PM $ 0.00291
+4.77%
$ 2.91 million $ 8,423
Oct 1, 10 PM $ 0.00277
-0.12%
$ 2.77 million $ 8,284
Oct 1, 9 PM $ 0.00277
+0.58%
$ 2.77 million $ 9,578
Oct 1, 8 PM $ 0.00276
-0.15%
$ 2.76 million $ 9,522
Oct 1, 7 PM $ 0.00276
-0.90%
$ 2.76 million $ 9,541
Oct 1, 6 PM $ 0.00279
+0.15%
$ 2.79 million $ 8,637
Oct 1, 5 PM $ 0.00278
-3.61%
$ 2.78 million $ 8,269
Oct 1, 4 PM $ 0.00289
+1.96%
$ 2.89 million $ 8,666
Oct 1, 3 PM $ 0.00282
-0.80%
$ 2.82 million $ 8,642
Oct 1, 2 PM $ 0.00283
-0.11%
$ 2.83 million $ 9,794
Oct 1, 1 PM $ 0.00284
-0.34%
$ 2.84 million $ 9,989
Oct 1, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 10,151
Oct 1, 11 AM $ 0.00285
+0.37%
$ 2.85 million $ 10,422
Oct 1, 10 AM $ 0.00284
-0.21%
$ 2.84 million $ 10,538
Oct 1, 9 AM $ 0.00284
-0.41%
$ 2.84 million $ 10,530