EMAIL Token Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000504
-2.48%
$ 503,748 $ 59,264
Jul 21, 9 AM $ 0.000517
+1.47%
$ 516,536 $ 60,860
Jul 21, 8 AM $ 0.000509
-3.19%
$ 509,059 $ 62,488
Jul 21, 7 AM $ 0.000526
+2.87%
$ 525,841 $ 64,709
Jul 21, 6 AM $ 0.000511
-2.45%
$ 511,147 $ 65,519
Jul 21, 5 AM $ 0.000524
+0.93%
$ 523,975 $ 71,029
Jul 21, 4 AM $ 0.000519
-0.07%
$ 519,161 $ 71,410
Jul 21, 3 AM $ 0.00052
-0.15%
$ 519,535 $ 71,452
Jul 21, 2 AM $ 0.00052
+0.24%
$ 520,304 $ 73,774
Jul 21, 1 AM $ 0.000517
+0.48%
$ 517,091 $ 70,484
Jul 21, 12 AM $ 0.000519
+1.07%
$ 518,580 $ 63,920
Jul 20, 11 PM $ 0.000513
-0.11%
$ 513,097 $ 60,839
Jul 20, 10 PM $ 0.000514
-0.35%
$ 513,683 $ 60,855
Jul 20, 9 PM $ 0.000515
-1.35%
$ 515,473 $ 60,772
Jul 20, 8 PM $ 0.000523
+0.00%
$ 522,513 $ 57,731
Jul 20, 7 PM $ 0.000523
-0.14%
$ 522,507 $ 58,744
Jul 20, 6 PM $ 0.000524
+1.09%
$ 524,398 $ 67,660
Jul 20, 5 PM $ 0.000519
-0.68%
$ 519,419 $ 64,940
Jul 20, 4 PM $ 0.000519
+0.12%
$ 519,287 $ 60,957
Jul 20, 3 PM $ 0.000519
+0.85%
$ 519,299 $ 54,370
Jul 20, 2 PM $ 0.000515
-0.66%
$ 514,910 $ 50,614
Jul 20, 1 PM $ 0.00052
+0.25%
$ 520,204 $ 48,568
Jul 20, 12 PM $ 0.000519
-1.73%
$ 518,901 $ 44,654
Jul 20, 11 AM $ 0.000528
+1.50%
$ 528,137 $ 53,349
Jul 20, 10 AM $ 0.00052
-0.48%
$ 520,344 $ 47,408
Jul 20, 9 AM $ 0.000523
-0.06%
$ 522,848 $ 47,927
Jul 20, 8 AM $ 0.000525
+0.75%
$ 525,364 $ 48,805
Jul 20, 7 AM $ 0.000521
-0.19%
$ 521,469 $ 45,040
Jul 20, 6 AM $ 0.000522
+1.01%
$ 522,046 $ 41,119
Jul 20, 5 AM $ 0.000517
+0.09%
$ 516,825 $ 35,385
Jul 20, 4 AM $ 0.000516
-0.03%
$ 516,372 $ 35,197
Jul 20, 3 AM $ 0.000517
+0.28%
$ 516,516 $ 35,364
Jul 20, 2 AM $ 0.000515
-0.03%
$ 515,095 $ 32,812
Jul 20, 1 AM $ 0.000515
-0.72%
$ 515,245 $ 32,844
Jul 20, 12 AM $ 0.000519
-0.26%
$ 518,988 $ 32,180
Jul 19, 11 PM $ 0.00052
+0.08%
$ 520,335 $ 32,143
Jul 19, 10 PM $ 0.00052
-0.02%
$ 519,907 $ 31,933
Jul 19, 9 PM $ 0.00052
-2.96%
$ 520,032 $ 31,967
Jul 19, 8 PM $ 0.000536
+0.44%
$ 535,897 $ 32,061
Jul 19, 7 PM $ 0.00053
-4.67%
$ 529,867 $ 30,705
Jul 19, 6 PM $ 0.000556
-0.05%
$ 555,828 $ 22,767
Jul 19, 5 PM $ 0.000556
-0.17%
$ 556,130 $ 30,606
Jul 19, 4 PM $ 0.000557
+0.22%
$ 557,082 $ 32,368
Jul 19, 3 PM $ 0.000556
-0.21%
$ 555,881 $ 32,288
Jul 19, 2 PM $ 0.000557
+0.08%
$ 557,074 $ 32,696
Jul 19, 1 PM $ 0.000557
-0.53%
$ 556,616 $ 32,657
Jul 19, 12 PM $ 0.00056
+0.80%
$ 560,422 $ 34,883
Jul 19, 11 AM $ 0.000556
+1.99%
$ 556,051 $ 26,543
Jul 19, 10 AM $ 0.000545
-0.20%
$ 545,187 $ 36,216
Jul 19, 9 AM $ 0.000546
-0.49%
$ 546,272 $ 42,179