EMAIL Token Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000652
-0.35%
$ 652,286 $ 13,198
Apr 2, 7 PM $ 0.000655
-0.01%
$ 654,606 $ 13,180
Apr 2, 6 PM $ 0.000655
+0.01%
$ 654,654 $ 13,165
Apr 2, 5 PM $ 0.000655
+0.88%
$ 654,620 $ 13,322
Apr 2, 4 PM $ 0.000649
+0.03%
$ 648,912 $ 13,046
Apr 2, 3 PM $ 0.000649
-0.07%
$ 648,724 $ 13,103
Apr 2, 2 PM $ 0.000649
+0.15%
$ 649,164 $ 13,180
Apr 2, 1 PM $ 0.000648
-0.10%
$ 648,193 $ 13,504
Apr 2, 12 PM $ 0.000649
+1.06%
$ 648,862 $ 13,463
Apr 2, 11 AM $ 0.000642
-1.20%
$ 642,048 $ 13,041
Apr 2, 10 AM $ 0.00065
-0.07%
$ 649,826 $ 13,226
Apr 2, 9 AM $ 0.00065
+0.39%
$ 650,265 $ 13,110
Apr 2, 8 AM $ 0.000648
+0.00%
$ 647,763 $ 12,687
Apr 2, 7 AM $ 0.000648
-0.09%
$ 647,750 $ 13,176
Apr 2, 6 AM $ 0.000648
-0.16%
$ 648,310 $ 29,165
Apr 2, 5 AM $ 0.000649
-0.18%
$ 649,380 $ 42,046
Apr 2, 4 AM $ 0.000651
-1.39%
$ 650,547 $ 42,244
Apr 2, 3 AM $ 0.00066
-0.46%
$ 659,686 $ 48,036
Apr 2, 2 AM $ 0.000663
+0.09%
$ 662,756 $ 48,050
Apr 2, 1 AM $ 0.000662
-0.01%
$ 662,191 $ 46,213
Apr 2, 12 AM $ 0.000662
+0.14%
$ 662,226 $ 46,194
Apr 1, 11 PM $ 0.000662
+0.18%
$ 662,229 $ 48,148
Apr 1, 10 PM $ 0.00066
+0.00%
$ 660,087 $ 48,037
Apr 1, 9 PM $ 0.00066
-0.06%
$ 660,092 $ 48,373
Apr 1, 8 PM $ 0.00066
+0.02%
$ 660,468 $ 48,330
Apr 1, 7 PM $ 0.00066
-0.28%
$ 660,357 $ 48,294
Apr 1, 6 PM $ 0.000662
+0.05%
$ 662,207 $ 48,311
Apr 1, 5 PM $ 0.000662
-0.06%
$ 661,888 $ 48,354
Apr 1, 4 PM $ 0.000662
+0.13%
$ 662,294 $ 48,397
Apr 1, 3 PM $ 0.000661
+0.14%
$ 661,406 $ 48,268
Apr 1, 2 PM $ 0.00066
+0.85%
$ 660,458 $ 48,192
Apr 1, 1 PM $ 0.000655
-0.21%
$ 654,892 $ 47,809
Apr 1, 12 PM $ 0.000656
+0.59%
$ 656,250 $ 47,896
Apr 1, 11 AM $ 0.000652
+1.00%
$ 652,381 $ 47,666
Apr 1, 10 AM $ 0.000646
+0.13%
$ 645,908 $ 47,106
Apr 1, 9 AM $ 0.000645
-0.06%
$ 645,075 $ 47,865
Apr 1, 8 AM $ 0.000645
+0.02%
$ 645,452 $ 47,689
Apr 1, 7 AM $ 0.000645
+0.81%
$ 645,309 $ 47,412
Apr 1, 6 AM $ 0.00064
-0.24%
$ 640,147 $ 34,304
Apr 1, 5 AM $ 0.000642
-1.62%
$ 641,797 $ 23,603
Apr 1, 4 AM $ 0.000652
-2.07%
$ 652,384 $ 22,577
Apr 1, 3 AM $ 0.000666
-0.21%
$ 666,173 $ 15,402
Apr 1, 2 AM $ 0.000666
-0.19%
$ 666,142 $ 15,395
Apr 1, 1 AM $ 0.000667
+0.22%
$ 667,387 $ 15,532
Apr 1, 12 AM $ 0.000666
-0.21%
$ 665,945 $ 15,599
Mar 31, 11 PM $ 0.000667
+0.12%
$ 667,318 $ 15,519
Mar 31, 10 PM $ 0.000667
-1.22%
$ 666,514 $ 15,582
Mar 31, 9 PM $ 0.000671
+0.06%
$ 670,716 $ 14,937
Mar 31, 8 PM $ 0.00067
+0.16%
$ 670,329 $ 14,783
Mar 31, 7 PM $ 0.000669
+0.01%
$ 669,289 $ 14,445