EMAIL Token Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00041
+0.31%
$ 410,229 $ 1,304
Jun 1, 3 PM $ 0.000409
-0.04%
$ 408,955 $ 1,256
Jun 1, 2 PM $ 0.000409
-6.19%
$ 409,115 $ 1,277
Jun 1, 1 PM $ 0.000418
-4.31%
$ 418,314 $ 1,041
Jun 1, 12 PM $ 0.000437
+2.81%
$ 437,161 $ 675
Jun 1, 11 AM $ 0.000425
-2.80%
$ 425,225 $ 1,012
Jun 1, 10 AM $ 0.000437
+7.63%
$ 437,474 $ 679
Jun 1, 9 AM $ 0.000437
-0.07%
$ 436,996 $ 690
Jun 1, 8 AM $ 0.000437
+5.18%
$ 437,314 $ 688
Jun 1, 7 AM $ 0.000416
-3.81%
$ 415,784 $ 1,046
Jun 1, 6 AM $ 0.000432
+0.18%
$ 432,243 $ 933
Jun 1, 5 AM $ 0.000431
-0.04%
$ 431,468 $ 729
Jun 1, 4 AM $ 0.000432
+3.32%
$ 431,639 $ 768
Jun 1, 3 AM $ 0.000418
-3.04%
$ 417,753 $ 765
Jun 1, 2 AM $ 0.000431
-0.17%
$ 430,848 $ 756
Jun 1, 1 AM $ 0.000432
-0.10%
$ 431,588 $ 735
Jun 1, 12 AM $ 0.000432
-0.07%
$ 432,025 $ 733
May 31, 11 PM $ 0.000432
+0.14%
$ 432,320 $ 1,063
May 31, 10 PM $ 0.000432
+3.57%
$ 431,697 $ 1,070
May 31, 9 PM $ 0.000417
+0.31%
$ 416,798 $ 1,049
May 31, 8 PM $ 0.000416
+0.00%
$ 415,510 $ 1,020
May 31, 7 PM $ 0.000416
-6.23%
$ 415,517 $ 1,026
May 31, 6 PM $ 0.000443
+0.72%
$ 443,109 $ 607
May 31, 5 PM $ 0.00044
+0.48%
$ 439,951 $ 393
May 31, 4 PM $ 0.000438
+0.00%
$ 437,846 $ 400
May 31, 3 PM $ 0.000438
+0.00%
$ 437,846 $ 989
May 31, 2 PM $ 0.000438
+0.00%
$ 437,846 $ 995
May 31, 1 PM $ 0.000428
+3.86%
$ 428,224 $ 1,423
May 31, 12 PM $ 0.000412
+0.18%
$ 412,323 $ 1,426
May 31, 11 AM $ 0.000412
-5.77%
$ 411,580 $ 1,459
May 31, 10 AM $ 0.000437
-0.24%
$ 436,794 $ 1,297
May 31, 9 AM $ 0.000438
+0.00%
$ 437,846 $ 1,301
May 31, 8 AM $ 0.000438
+6.39%
$ 437,846 $ 1,313
May 31, 7 AM $ 0.000412
-4.63%
$ 411,550 $ 2,026
May 31, 6 AM $ 0.000432
+0.00%
$ 431,531 $ 1,264
May 31, 5 AM $ 0.000432
+0.49%
$ 431,531 $ 1,450
May 31, 4 AM $ 0.000429
+0.00%
$ 429,426 $ 1,470
May 31, 3 AM $ 0.000429
+0.00%
$ 429,426 $ 1,486
May 31, 2 AM $ 0.000429
-2.39%
$ 429,426 $ 1,517
May 31, 1 AM $ 0.00044
+0.00%
$ 439,951 $ 1,516
May 31, 12 AM $ 0.00044
+1.52%
$ 439,951 $ 1,580
May 30, 11 PM $ 0.000433
+0.00%
$ 433,352 $ 2,334
May 30, 10 PM $ 0.000433
+0.00%
$ 433,349 $ 2,326
May 30, 9 PM $ 0.000433
+0.00%
$ 433,349 $ 2,326
May 30, 8 PM $ 0.000433
+0.49%
$ 433,354 $ 2,327
May 30, 7 PM $ 0.000431
+3.36%
$ 431,257 $ 3,003
May 30, 6 PM $ 0.000417
-3.00%
$ 417,233 $ 2,926
May 30, 5 PM $ 0.00043
-2.10%
$ 430,133 $ 3,217
May 30, 4 PM $ 0.000439
+7.05%
$ 439,381 $ 1,976
May 30, 3 PM $ 0.00041
+1.20%
$ 410,445 $ 2,487