EMAIL Token Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000439
+7.05%
$ 439,381 $ 1,976
May 30, 3 PM $ 0.00041
+1.20%
$ 410,445 $ 2,487
May 30, 2 PM $ 0.000406
+0.16%
$ 405,565 $ 2,452
May 30, 1 PM $ 0.000405
+1.64%
$ 404,906 $ 2,436
May 30, 12 PM $ 0.000398
+0.37%
$ 398,367 $ 2,424
May 30, 11 AM $ 0.000397
-2.70%
$ 396,895 $ 2,393
May 30, 10 AM $ 0.000408
-5.50%
$ 407,891 $ 1,910
May 30, 9 AM $ 0.000432
-0.37%
$ 431,612 $ 1,019
May 30, 8 AM $ 0.000433
+0.12%
$ 433,217 $ 1,752
May 30, 7 AM $ 0.000433
-0.23%
$ 432,708 $ 1,780
May 30, 6 AM $ 0.000426
+0.48%
$ 425,800 $ 1,957
May 30, 5 AM $ 0.000424
+0.22%
$ 423,784 $ 1,750
May 30, 4 AM $ 0.000423
-0.24%
$ 422,872 $ 1,704
May 30, 3 AM $ 0.000424
-0.61%
$ 423,887 $ 1,744
May 30, 2 AM $ 0.000426
+1.11%
$ 426,483 $ 1,693
May 30, 1 AM $ 0.000421
+0.10%
$ 420,724 $ 1,998
May 30, 12 AM $ 0.00042
-0.14%
$ 420,311 $ 1,940
May 29, 11 PM $ 0.000421
+0.00%
$ 420,902 $ 1,931
May 29, 10 PM $ 0.000421
+0.00%
$ 420,902 $ 1,931
May 29, 9 PM $ 0.000421
-2.52%
$ 420,902 $ 1,931
May 29, 8 PM $ 0.000432
+2.55%
$ 431,778 $ 1,170
May 29, 7 PM $ 0.000421
+0.09%
$ 421,059 $ 1,319
May 29, 6 PM $ 0.000421
+1.50%
$ 420,693 $ 1,326
May 29, 5 PM $ 0.000414
+0.00%
$ 414,490 $ 1,031
May 29, 4 PM $ 0.000415
+0.00%
$ 414,500 $ 1,043
May 29, 3 PM $ 0.000415
-0.01%
$ 414,521 $ 1,045
May 29, 2 PM $ 0.000415
-0.01%
$ 414,546 $ 1,042
May 29, 1 PM $ 0.000415
+1.92%
$ 414,600 $ 1,047
May 29, 12 PM $ 0.000407
-1.84%
$ 406,806 $ 1,152
May 29, 11 AM $ 0.000414
+1.28%
$ 414,424 $ 1,160
May 29, 10 AM $ 0.000409
-0.04%
$ 409,202 $ 1,148
May 29, 9 AM $ 0.000409
+0.99%
$ 409,366 $ 1,155
May 29, 8 AM $ 0.000419
+4.48%
$ 418,544 $ 794
May 29, 7 AM $ 0.000401
-4.22%
$ 400,598 $ 1,435
May 29, 6 AM $ 0.000418
-0.14%
$ 418,259 $ 922
May 29, 5 AM $ 0.000419
-0.03%
$ 418,829 $ 935
May 29, 4 AM $ 0.000419
+0.34%
$ 418,956 $ 937
May 29, 3 AM $ 0.000418
+0.17%
$ 417,537 $ 867
May 29, 2 AM $ 0.000417
+0.30%
$ 416,811 $ 869
May 29, 1 AM $ 0.000416
+0.14%
$ 415,551 $ 504
May 29, 12 AM $ 0.000415
+0.12%
$ 414,974 $ 513
May 28, 11 PM $ 0.000414
-0.04%
$ 414,485 $ 512
May 28, 10 PM $ 0.000415
+0.00%
$ 414,639 $ 519
May 28, 9 PM $ 0.000415
-0.73%
$ 414,639 $ 519
May 28, 8 PM $ 0.000418
-0.05%
$ 417,696 $ 453
May 28, 7 PM $ 0.000418
-0.05%
$ 417,923 $ 597
May 28, 6 PM $ 0.000418
-0.11%
$ 418,118 $ 589
May 28, 5 PM $ 0.000419
+3.23%
$ 418,579 $ 614
May 28, 4 PM $ 0.000405
+0.03%
$ 405,475 $ 649
May 28, 3 PM $ 0.000405
+0.43%
$ 405,343 $ 790