EMAIL Token Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000669
+0.01%
$ 669,289 $ 14,445
Mar 31, 6 PM $ 0.00067
-0.05%
$ 670,254 $ 14,253
Mar 31, 5 PM $ 0.000671
+0.03%
$ 670,586 $ 13,828
Mar 31, 4 PM $ 0.00067
+0.18%
$ 670,390 $ 13,496
Mar 31, 3 PM $ 0.000669
-0.32%
$ 669,159 $ 13,246
Mar 31, 2 PM $ 0.000671
-0.45%
$ 671,304 $ 12,802
Mar 31, 1 PM $ 0.000674
-0.81%
$ 674,348 $ 12,494
Mar 31, 12 PM $ 0.00068
+0.17%
$ 679,847 $ 12,183
Mar 31, 11 AM $ 0.000679
-0.49%
$ 678,677 $ 12,169
Mar 31, 10 AM $ 0.000682
-0.47%
$ 682,057 $ 12,157
Mar 31, 9 AM $ 0.000685
+0.00%
$ 685,284 $ 11,634
Mar 31, 8 AM $ 0.000685
-0.41%
$ 685,273 $ 11,796
Mar 31, 7 AM $ 0.000688
+2.16%
$ 687,676 $ 12,182
Mar 31, 6 AM $ 0.000679
-2.79%
$ 679,423 $ 10,429
Mar 31, 5 AM $ 0.000699
-0.05%
$ 699,296 $ 7,395
Mar 31, 4 AM $ 0.0007
+0.03%
$ 699,744 $ 7,296
Mar 31, 3 AM $ 0.0007
+0.15%
$ 699,541 $ 7,290
Mar 31, 2 AM $ 0.000698
-0.28%
$ 698,490 $ 7,873
Mar 31, 1 AM $ 0.0007
-0.04%
$ 700,446 $ 7,663
Mar 31, 12 AM $ 0.000701
+0.01%
$ 700,699 $ 7,667
Mar 30, 11 PM $ 0.000701
+0.00%
$ 700,597 $ 7,772
Mar 30, 10 PM $ 0.000701
+0.31%
$ 700,622 $ 7,889
Mar 30, 9 PM $ 0.000698
+0.00%
$ 698,459 $ 8,803
Mar 30, 8 PM $ 0.000698
-0.42%
$ 698,460 $ 8,991
Mar 30, 7 PM $ 0.000701
+0.11%
$ 701,381 $ 9,294
Mar 30, 6 PM $ 0.000701
+0.28%
$ 700,641 $ 9,615
Mar 30, 5 PM $ 0.000699
+0.08%
$ 698,703 $ 18,077
Mar 30, 4 PM $ 0.000698
+0.11%
$ 698,124 $ 35,454
Mar 30, 3 PM $ 0.000697
+0.01%
$ 697,365 $ 50,506
Mar 30, 2 PM $ 0.000697
-0.08%
$ 697,316 $ 68,648
Mar 30, 1 PM $ 0.000698
+0.31%
$ 697,887 $ 72,616
Mar 30, 12 PM $ 0.000696
+0.02%
$ 695,759 $ 72,826
Mar 30, 11 AM $ 0.000696
-0.24%
$ 695,587 $ 78,521
Mar 30, 10 AM $ 0.000697
+0.29%
$ 697,235 $ 81,409
Mar 30, 9 AM $ 0.000695
-0.08%
$ 695,207 $ 87,741
Mar 30, 8 AM $ 0.000696
-0.03%
$ 695,736 $ 87,674
Mar 30, 7 AM $ 0.000696
-0.01%
$ 695,973 $ 90,589
Mar 30, 6 AM $ 0.000696
-0.20%
$ 696,023 $ 90,594
Mar 30, 5 AM $ 0.000697
+0.24%
$ 697,427 $ 90,710
Mar 30, 4 AM $ 0.000696
+0.00%
$ 695,772 $ 90,646
Mar 30, 3 AM $ 0.000696
-0.04%
$ 695,771 $ 90,628
Mar 30, 2 AM $ 0.000697
+0.19%
$ 697,416 $ 90,051
Mar 30, 1 AM $ 0.000696
-0.03%
$ 696,125 $ 90,123
Mar 30, 12 AM $ 0.000696
+0.17%
$ 696,317 $ 90,102
Mar 29, 11 PM $ 0.000695
-0.16%
$ 695,121 $ 90,007
Mar 29, 10 PM $ 0.000696
-0.02%
$ 696,248 $ 89,805
Mar 29, 9 PM $ 0.000696
+0.19%
$ 696,381 $ 89,238
Mar 29, 8 PM $ 0.000695
-0.01%
$ 695,087 $ 89,193
Mar 29, 7 PM $ 0.000695
+0.04%
$ 695,186 $ 89,283
Mar 29, 6 PM $ 0.000695
+0.84%
$ 694,942 $ 90,183