EMAIL Token Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000405
+0.43%
$ 405,343 $ 790
May 28, 2 PM $ 0.000404
-1.91%
$ 403,611 $ 823
May 28, 1 PM $ 0.000411
+0.08%
$ 411,471 $ 843
May 28, 12 PM $ 0.000411
-0.61%
$ 411,133 $ 890
May 28, 11 AM $ 0.000414
+0.73%
$ 413,658 $ 955
May 28, 10 AM $ 0.000411
+0.06%
$ 410,654 $ 1,009
May 28, 9 AM $ 0.00041
+3.18%
$ 410,420 $ 1,060
May 28, 8 AM $ 0.000398
-1.93%
$ 397,788 $ 1,123
May 28, 7 AM $ 0.000406
+0.15%
$ 405,631 $ 1,119
May 28, 6 AM $ 0.000405
+0.04%
$ 405,023 $ 1,108
May 28, 5 AM $ 0.000405
-0.35%
$ 404,852 $ 1,087
May 28, 4 AM $ 0.000406
+0.08%
$ 406,279 $ 1,316
May 28, 3 AM $ 0.000406
-0.31%
$ 405,957 $ 1,327
May 28, 2 AM $ 0.000407
-0.06%
$ 407,227 $ 1,343
May 28, 1 AM $ 0.000407
+2.26%
$ 407,457 $ 1,462
May 28, 12 AM $ 0.000398
+0.41%
$ 398,441 $ 1,452
May 27, 11 PM $ 0.000397
+0.00%
$ 396,812 $ 1,451
May 27, 10 PM $ 0.000398
+0.00%
$ 397,723 $ 1,239
May 27, 9 PM $ 0.000398
-0.16%
$ 397,706 $ 1,477
May 27, 8 PM $ 0.000398
-0.02%
$ 398,327 $ 1,668
May 27, 7 PM $ 0.000398
-1.97%
$ 398,400 $ 1,702
May 27, 6 PM $ 0.000406
+1.28%
$ 406,387 $ 1,700
May 27, 5 PM $ 0.000401
-0.28%
$ 401,231 $ 1,692
May 27, 4 PM $ 0.000402
-0.57%
$ 402,366 $ 1,646
May 27, 3 PM $ 0.000405
+2.50%
$ 404,670 $ 1,468
May 27, 2 PM $ 0.000395
+0.67%
$ 394,787 $ 1,439
May 27, 1 PM $ 0.000392
-1.29%
$ 392,166 $ 1,440
May 27, 12 PM $ 0.000397
-1.63%
$ 397,304 $ 1,314
May 27, 11 AM $ 0.000404
-2.01%
$ 403,962 $ 568
May 27, 10 AM $ 0.000405
+3.89%
$ 404,547 $ 1,301
May 27, 9 AM $ 0.000389
-3.71%
$ 389,382 $ 1,186
May 27, 8 AM $ 0.000404
-0.07%
$ 404,378 $ 678
May 27, 7 AM $ 0.000405
+0.50%
$ 404,670 $ 677
May 27, 6 AM $ 0.000403
+0.12%
$ 402,641 $ 874
May 27, 5 AM $ 0.000402
+0.49%
$ 402,172 $ 873
May 27, 4 AM $ 0.0004
-0.66%
$ 400,228 $ 900
May 27, 3 AM $ 0.000403
-0.04%
$ 402,898 $ 876
May 27, 2 AM $ 0.000403
+0.09%
$ 403,052 $ 950
May 27, 1 AM $ 0.000403
+0.16%
$ 402,689 $ 830
May 27, 12 AM $ 0.000402
+0.01%
$ 402,035 $ 842
May 26, 11 PM $ 0.000402
+0.03%
$ 401,993 $ 840
May 26, 10 PM $ 0.000402
-0.34%
$ 401,883 $ 839
May 26, 9 PM $ 0.000403
-1.47%
$ 403,273 $ 819
May 26, 8 PM $ 0.000409
+0.15%
$ 409,302 $ 685
May 26, 7 PM $ 0.000409
+0.02%
$ 408,708 $ 673
May 26, 6 PM $ 0.000409
-0.94%
$ 408,616 $ 738
May 26, 5 PM $ 0.000413
+0.00%
$ 412,505 $ 752
May 26, 4 PM $ 0.000412
+0.28%
$ 412,497 $ 833
May 26, 3 PM $ 0.000411
-0.27%
$ 411,363 $ 978
May 26, 2 PM $ 0.000412
-0.67%
$ 412,470 $ 1,095