EMAIL Token Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000695
+0.04%
$ 695,186 $ 89,283
Mar 29, 6 PM $ 0.000695
+0.84%
$ 694,942 $ 90,183
Mar 29, 5 PM $ 0.000691
+0.25%
$ 691,081 $ 85,715
Mar 29, 4 PM $ 0.00069
+1.37%
$ 690,008 $ 75,365
Mar 29, 3 PM $ 0.000681
-0.93%
$ 680,665 $ 59,396
Mar 29, 2 PM $ 0.000687
+2.00%
$ 687,045 $ 40,699
Mar 29, 1 PM $ 0.000674
+0.66%
$ 673,558 $ 36,574
Mar 29, 12 PM $ 0.000669
+0.23%
$ 669,114 $ 36,243
Mar 29, 11 AM $ 0.000668
+0.52%
$ 667,593 $ 30,148
Mar 29, 10 AM $ 0.000664
-4.60%
$ 664,116 $ 24,578
Mar 29, 9 AM $ 0.000696
+0.20%
$ 696,169 $ 16,299
Mar 29, 8 AM $ 0.000695
-0.20%
$ 694,786 $ 16,319
Mar 29, 7 AM $ 0.000696
+0.20%
$ 696,164 $ 16,299
Mar 29, 6 AM $ 0.000695
-0.20%
$ 694,784 $ 16,218
Mar 29, 5 AM $ 0.000696
+0.19%
$ 696,162 $ 16,200
Mar 29, 4 AM $ 0.000695
+0.00%
$ 694,862 $ 16,151
Mar 29, 3 AM $ 0.000695
-0.20%
$ 694,868 $ 16,159
Mar 29, 2 AM $ 0.000696
+0.20%
$ 696,246 $ 16,087
Mar 29, 1 AM $ 0.000695
+0.00%
$ 694,869 $ 16,050
Mar 29, 12 AM $ 0.000695
+0.00%
$ 694,876 $ 16,965
Mar 28, 11 PM $ 0.000695
-0.20%
$ 694,878 $ 17,068
Mar 28, 10 PM $ 0.000695
-0.20%
$ 694,878 $ 17,070
Mar 28, 9 PM $ 0.000696
+0.00%
$ 696,255 $ 17,003
Mar 28, 8 PM $ 0.000696
-0.01%
$ 696,255 $ 16,999
Mar 28, 7 PM $ 0.000696
-0.99%
$ 696,309 $ 16,994
Mar 28, 6 PM $ 0.000703
+1.57%
$ 703,290 $ 15,896
Mar 28, 5 PM $ 0.000692
+1.94%
$ 692,413 $ 11,747
Mar 28, 4 PM $ 0.000679
+0.16%
$ 679,244 $ 7,111
Mar 28, 3 PM $ 0.000678
-0.05%
$ 678,172 $ 7,382
Mar 28, 2 PM $ 0.000678
-0.03%
$ 678,478 $ 7,716
Mar 28, 1 PM $ 0.000679
+0.06%
$ 678,686 $ 8,432
Mar 28, 12 PM $ 0.000678
-0.25%
$ 678,255 $ 8,751
Mar 28, 11 AM $ 0.00068
-0.11%
$ 679,940 $ 8,991
Mar 28, 10 AM $ 0.000681
-0.31%
$ 680,706 $ 9,323
Mar 28, 9 AM $ 0.000683
+0.07%
$ 682,788 $ 9,310
Mar 28, 8 AM $ 0.000682
-0.14%
$ 682,320 $ 9,250
Mar 28, 7 AM $ 0.000683
+0.19%
$ 683,295 $ 9,224
Mar 28, 6 AM $ 0.000683
+0.32%
$ 683,353 $ 9,608
Mar 28, 5 AM $ 0.000681
-0.13%
$ 681,183 $ 9,573
Mar 28, 4 AM $ 0.000682
-0.33%
$ 682,068 $ 9,617
Mar 28, 3 AM $ 0.000683
-0.08%
$ 682,869 $ 9,738
Mar 28, 2 AM $ 0.000683
+0.21%
$ 683,403 $ 9,805
Mar 28, 1 AM $ 0.000682
+0.00%
$ 681,960 $ 9,885
Mar 28, 12 AM $ 0.000682
-0.13%
$ 681,959 $ 9,897
Mar 27, 11 PM $ 0.000683
-0.21%
$ 682,862 $ 9,908
Mar 27, 10 PM $ 0.000684
+0.21%
$ 684,300 $ 9,953
Mar 27, 9 PM $ 0.000683
-0.01%
$ 682,851 $ 9,969
Mar 27, 8 PM $ 0.000683
-0.21%
$ 682,918 $ 10,060
Mar 27, 7 PM $ 0.000684
+0.00%
$ 684,337 $ 10,111
Mar 27, 6 PM $ 0.000684
+0.21%
$ 684,342 $ 10,099