EMAIL Token Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0427
-4.86%
$ 42.73 million $ 34,772
Jul 11, 2024 $ 0.0449
+3.81%
$ 44.92 million $ 25,986
Jul 10, 2024 $ 0.0433
-4.23%
$ 43.27 million $ 26,383
Jul 9, 2024 $ 0.0452
+2.21%
$ 45.18 million $ 31,072
Jul 8, 2024 $ 0.0442
-6.71%
$ 44.2 million $ 46,360
Jul 7, 2024 $ 0.0474
-2.12%
$ 47.38 million $ 20,717
Jul 6, 2024 $ 0.0484
-1.50%
$ 48.4 million $ 15,661
Jul 5, 2024 $ 0.0491
-4.54%
$ 49.14 million $ 44,478
Jul 4, 2024 $ 0.0515
-4.10%
$ 51.48 million $ 51,846
Jul 3, 2024 $ 0.0537
+2.09%
$ 53.68 million $ 28,973
Jul 2, 2024 $ 0.0526
-2.08%
$ 52.58 million $ 29,428
Jul 1, 2024 $ 0.0538
-3.53%
$ 53.7 million $ 34,757
Jun 30, 2024 $ 0.0557
-2.13%
$ 55.73 million $ 30,050
Jun 29, 2024 $ 0.0569
-7.45%
$ 56.95 million $ 33,976
Jun 28, 2024 $ 0.0619
+2.96%
$ 61.88 million $ 40,214
Jun 27, 2024 $ 0.0601
+10.63%
$ 60.1 million $ 79,019
Jun 26, 2024 $ 0.0543
-3.57%
$ 54.33 million $ 58,994
Jun 25, 2024 $ 0.0563
+17.20%
$ 56.34 million $ 92,944
Jun 24, 2024 $ 0.0481
-11.61%
$ 48.07 million $ 82,534
Jun 23, 2024 $ 0.0544
+2.77%
$ 54.38 million $ 157,283
Jun 22, 2024 $ 0.0528
-17.05%
$ 52.76 million $ 287,596
Jun 21, 2024 $ 0.0636
-11.81%
$ 63.6 million $ 101,658
Jun 20, 2024 $ 0.0721
-32.50%
$ 72.12 million $ 354,761
Jun 19, 2024 $ 0.107
-19.66%
$ 105.53 million $ 179,559
Jun 18, 2024 $ 0.133
-15.97%
$ 133 million $ 327,554
Jun 17, 2024 $ 0.158
-11.73%
$ 158.34 million $ 471,984
Jun 16, 2024 $ 0.179
+6.37%
$ 179.39 million $ 947,194
Jun 15, 2024 $ 0.169
+6.08%
$ 168.65 million $ 2.06 million
Jun 14, 2024 $ 0.159
-33.36%
$ 158.99 million $ 4.21 million
Download