EMAIL Token Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000684
+0.21%
$ 684,342 $ 10,099
Mar 27, 5 PM $ 0.000683
-0.22%
$ 682,931 $ 10,195
Mar 27, 4 PM $ 0.000684
+0.36%
$ 684,453 $ 10,356
Mar 27, 3 PM $ 0.000682
-0.18%
$ 681,989 $ 11,054
Mar 27, 2 PM $ 0.000683
+0.99%
$ 683,230 $ 12,277
Mar 27, 1 PM $ 0.000677
-0.21%
$ 676,554 $ 12,659
Mar 27, 12 PM $ 0.000678
+0.06%
$ 677,949 $ 12,624
Mar 27, 11 AM $ 0.000678
-1.31%
$ 677,558 $ 12,630
Mar 27, 10 AM $ 0.000687
-0.25%
$ 686,524 $ 13,323
Mar 27, 9 AM $ 0.000688
+0.11%
$ 688,252 $ 25,310
Mar 27, 8 AM $ 0.000688
-0.14%
$ 687,528 $ 27,321
Mar 27, 7 AM $ 0.000688
-1.35%
$ 688,481 $ 28,683
Mar 27, 6 AM $ 0.000698
+0.17%
$ 697,881 $ 29,684
Mar 27, 5 AM $ 0.000697
-0.02%
$ 696,690 $ 31,172
Mar 27, 4 AM $ 0.000697
-0.03%
$ 696,849 $ 31,155
Mar 27, 3 AM $ 0.000697
-0.16%
$ 697,090 $ 31,107
Mar 27, 2 AM $ 0.000698
+0.01%
$ 698,242 $ 31,633
Mar 27, 1 AM $ 0.000698
-0.02%
$ 698,199 $ 31,690
Mar 27, 12 AM $ 0.000698
+0.01%
$ 698,311 $ 31,634
Mar 26, 11 PM $ 0.000698
+0.20%
$ 698,272 $ 31,578
Mar 26, 10 PM $ 0.000697
+0.01%
$ 696,849 $ 31,498
Mar 26, 9 PM $ 0.000697
-0.24%
$ 696,784 $ 31,602
Mar 26, 8 PM $ 0.000698
+0.00%
$ 698,429 $ 31,971
Mar 26, 7 PM $ 0.000698
+0.23%
$ 698,416 $ 31,815
Mar 26, 6 PM $ 0.000697
+0.09%
$ 696,794 $ 31,840
Mar 26, 5 PM $ 0.000696
-0.19%
$ 696,153 $ 31,738
Mar 26, 4 PM $ 0.000697
-0.69%
$ 697,478 $ 31,697
Mar 26, 3 PM $ 0.000702
+0.59%
$ 702,337 $ 35,111
Mar 26, 2 PM $ 0.000699
-0.42%
$ 699,458 $ 36,949
Mar 26, 1 PM $ 0.000702
+0.15%
$ 702,430 $ 38,210
Mar 26, 12 PM $ 0.000701
+0.00%
$ 701,399 $ 38,278
Mar 26, 11 AM $ 0.000701
+0.19%
$ 701,375 $ 38,266
Mar 26, 10 AM $ 0.0007
-0.45%
$ 700,020 $ 37,425
Mar 26, 9 AM $ 0.000703
+0.14%
$ 703,220 $ 24,896
Mar 26, 8 AM $ 0.000702
+0.73%
$ 702,221 $ 22,885
Mar 26, 7 AM $ 0.000697
+1.41%
$ 697,130 $ 21,378
Mar 26, 6 AM $ 0.000687
-2.47%
$ 687,410 $ 20,053
Mar 26, 5 AM $ 0.000703
+0.11%
$ 703,292 $ 18,521
Mar 26, 4 AM $ 0.000703
-0.35%
$ 702,515 $ 18,576
Mar 26, 3 AM $ 0.000705
+0.30%
$ 705,004 $ 18,479
Mar 26, 2 AM $ 0.000703
+0.18%
$ 702,915 $ 18,540
Mar 26, 1 AM $ 0.000703
+0.00%
$ 702,870 $ 18,684
Mar 26, 12 AM $ 0.000703
+0.01%
$ 702,873 $ 18,725
Mar 25, 11 PM $ 0.000703
+0.30%
$ 702,820 $ 19,017
Mar 25, 10 PM $ 0.000701
-0.18%
$ 700,685 $ 18,993
Mar 25, 9 PM $ 0.000702
+0.18%
$ 701,978 $ 18,937
Mar 25, 8 PM $ 0.000701
-0.18%
$ 700,740 $ 18,887
Mar 25, 7 PM $ 0.000702
-0.18%
$ 701,977 $ 19,363
Mar 25, 6 PM $ 0.000703
+0.17%
$ 703,234 $ 19,384
Mar 25, 5 PM $ 0.000702
-0.44%
$ 702,043 $ 19,387