Coinranking
EMAIL Token Historical Data
EMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $ 0.034 | +13.84% | ||
| Jul 21, 2024 | $ 0.0299 | +8.58% | ||
| Jul 20, 2024 | $ 0.0275 | -3.28% | ||
| Jul 19, 2024 | $ 0.0285 | -0.65% | ||
| Jul 18, 2024 | $ 0.0286 | -6.36% | ||
| Jul 17, 2024 | $ 0.0306 | -11.24% | ||
| Jul 16, 2024 | $ 0.0345 | -2.98% | ||
| Jul 15, 2024 | $ 0.0355 | -0.25% | ||
| Jul 14, 2024 | $ 0.0356 | -15.98% | ||
| Jul 13, 2024 | $ 0.0424 | -0.85% | ||
| Jul 12, 2024 | $ 0.0427 | -4.86% | ||
| Jul 11, 2024 | $ 0.0449 | +3.81% | ||
| Jul 10, 2024 | $ 0.0433 | -4.23% | ||
| Jul 9, 2024 | $ 0.0452 | +2.21% | ||
| Jul 8, 2024 | $ 0.0442 | -6.71% | ||
| Jul 7, 2024 | $ 0.0474 | -2.12% | ||
| Jul 6, 2024 | $ 0.0484 | -1.50% | ||
| Jul 5, 2024 | $ 0.0491 | -4.54% | ||
| Jul 4, 2024 | $ 0.0515 | -4.10% | ||
| Jul 3, 2024 | $ 0.0537 | +2.09% | ||
| Jul 2, 2024 | $ 0.0526 | -2.08% | ||
| Jul 1, 2024 | $ 0.0538 | -3.53% | ||
| Jun 30, 2024 | $ 0.0557 | -2.13% | ||
| Jun 29, 2024 | $ 0.0569 | -7.45% | ||
| Jun 28, 2024 | $ 0.0619 | +2.96% | ||
| Jun 27, 2024 | $ 0.0601 | +10.63% | ||
| Jun 26, 2024 | $ 0.0543 | -3.57% | ||
| Jun 25, 2024 | $ 0.0563 | +17.20% | ||
| Jun 24, 2024 | $ 0.0481 | -11.61% | ||
| Jun 23, 2024 | $ 0.0544 | +2.77% | ||
| Jun 22, 2024 | $ 0.0528 | -17.05% | ||
| Jun 21, 2024 | $ 0.0636 | -11.81% | ||
| Jun 20, 2024 | $ 0.0721 | -32.50% | ||
| Jun 19, 2024 | $ 0.107 | -19.66% | ||
| Jun 18, 2024 | $ 0.133 | -15.97% | ||
| Jun 17, 2024 | $ 0.158 | -11.73% | ||
| Jun 16, 2024 | $ 0.179 | +6.37% | ||
| Jun 15, 2024 | $ 0.169 | +6.08% | ||
| Jun 14, 2024 | $ 0.159 | -33.36% | ||