Coinranking
EMAIL Token Historical Data
EMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2024 | $0.0155 | +5.82% | ||
| Oct 27, 2024 | $0.0146 | -3.15% | ||
| Oct 26, 2024 | $0.0151 | -8.04% | ||
| Oct 25, 2024 | $0.016 | +14.04% | ||
| Oct 24, 2024 | $0.0141 | -3.36% | ||
| Oct 23, 2024 | $0.0146 | +5.10% | ||
| Oct 22, 2024 | $0.0139 | -0.61% | ||
| Oct 21, 2024 | $0.0139 | -0.01% | ||
| Oct 20, 2024 | $0.0139 | -0.60% | ||
| Oct 19, 2024 | $0.014 | +0.27% | ||
| Oct 18, 2024 | $0.014 | -8.93% | ||
| Oct 17, 2024 | $0.0154 | +3.14% | ||
| Oct 16, 2024 | $0.0149 | -1.85% | ||
| Oct 15, 2024 | $0.0152 | +3.22% | ||
| Oct 14, 2024 | $0.0147 | +1.75% | ||
| Oct 13, 2024 | $0.0144 | -3.12% | ||
| Oct 12, 2024 | $0.0149 | +2.87% | ||
| Oct 11, 2024 | $0.0145 | -9.37% | ||
| Oct 10, 2024 | $0.016 | -0.31% | ||
| Oct 9, 2024 | $0.0161 | +4.73% | ||
| Oct 8, 2024 | $0.0154 | -5.73% | ||
| Oct 7, 2024 | $0.0163 | -7.67% | ||
| Oct 6, 2024 | $0.0176 | -1.32% | ||
| Oct 5, 2024 | $0.0179 | +5.24% | ||
| Oct 4, 2024 | $0.017 | -14.80% | ||
| Oct 3, 2024 | $0.0199 | +29.88% | ||
| Oct 2, 2024 | $0.0153 | -4.95% | ||
| Oct 1, 2024 | $0.0161 | -5.63% | ||
| Sep 30, 2024 | $0.0171 | -11.07% | ||
| Sep 29, 2024 | $0.0192 | -1.16% | ||
| Sep 28, 2024 | $0.0194 | -2.52% | ||
| Sep 27, 2024 | $0.0199 | +0.25% | ||
| Sep 26, 2024 | $0.0199 | -5.23% | ||
| Sep 25, 2024 | $0.021 | +9.30% | ||
| Sep 24, 2024 | $0.0192 | -3.52% | ||
| Sep 23, 2024 | $0.0199 | +7.74% | ||
| Sep 22, 2024 | $0.0184 | -4.12% | ||
| Sep 21, 2024 | $0.0192 | -2.46% | ||
| Sep 20, 2024 | $0.0197 | -2.34% | ||
| Sep 19, 2024 | $0.0201 | -0.85% | ||
| Sep 18, 2024 | $0.0203 | -14.48% | ||
| Sep 17, 2024 | $0.0238 | +0.51% | ||
| Sep 16, 2024 | $0.0237 | +5.32% | ||
| Sep 15, 2024 | $0.0225 | -6.15% | ||
| Sep 14, 2024 | $0.024 | -2.20% | ||
| Sep 13, 2024 | $0.0245 | -2.72% | ||
| Sep 12, 2024 | $0.0252 | -1.42% | ||
| Sep 11, 2024 | $0.0256 | -4.15% | ||
| Sep 10, 2024 | $0.0265 | +33.65% | ||
| Sep 9, 2024 | $0.02 | +2.32% | ||