EMAIL Token Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000703
+0.17%
$ 703,234 $ 19,384
Mar 25, 5 PM $ 0.000702
-0.44%
$ 702,043 $ 19,387
Mar 25, 4 PM $ 0.000705
+0.45%
$ 705,132 $ 19,253
Mar 25, 3 PM $ 0.000702
+0.04%
$ 701,947 $ 15,405
Mar 25, 2 PM $ 0.000702
+1.82%
$ 701,669 $ 12,395
Mar 25, 1 PM $ 0.000689
+0.21%
$ 689,120 $ 10,698
Mar 25, 12 PM $ 0.000688
-0.23%
$ 687,654 $ 11,119
Mar 25, 11 AM $ 0.000689
+0.01%
$ 689,353 $ 12,317
Mar 25, 10 AM $ 0.000689
-0.22%
$ 689,307 $ 12,378
Mar 25, 9 AM $ 0.000691
+0.00%
$ 690,833 $ 12,961
Mar 25, 8 AM $ 0.000691
+0.08%
$ 690,840 $ 13,228
Mar 25, 7 AM $ 0.00069
-0.22%
$ 690,261 $ 13,072
Mar 25, 6 AM $ 0.000692
-0.24%
$ 691,793 $ 12,846
Mar 25, 5 AM $ 0.000693
-0.01%
$ 693,457 $ 13,771
Mar 25, 4 AM $ 0.000693
+0.00%
$ 693,494 $ 13,817
Mar 25, 3 AM $ 0.000693
+0.06%
$ 693,495 $ 13,819
Mar 25, 2 AM $ 0.000693
-1.26%
$ 693,079 $ 13,984
Mar 25, 1 AM $ 0.000702
-0.05%
$ 701,901 $ 13,785
Mar 25, 12 AM $ 0.000702
-0.23%
$ 702,237 $ 13,739
Mar 24, 11 PM $ 0.000704
+0.22%
$ 703,850 $ 14,321
Mar 24, 10 PM $ 0.000702
-0.07%
$ 702,322 $ 14,398
Mar 24, 9 PM $ 0.000703
-0.27%
$ 702,829 $ 14,481
Mar 24, 8 PM $ 0.000705
-0.29%
$ 704,701 $ 14,403
Mar 24, 7 PM $ 0.000707
+0.23%
$ 706,742 $ 13,880
Mar 24, 6 PM $ 0.000707
+0.22%
$ 706,630 $ 14,402
Mar 24, 5 PM $ 0.000705
-0.93%
$ 705,093 $ 15,912
Mar 24, 4 PM $ 0.000712
-0.03%
$ 711,744 $ 16,982
Mar 24, 3 PM $ 0.000712
+0.54%
$ 711,931 $ 16,925
Mar 24, 2 PM $ 0.000708
+0.00%
$ 708,111 $ 17,116
Mar 24, 1 PM $ 0.000708
-0.42%
$ 708,075 $ 18,205
Mar 24, 12 PM $ 0.000711
-1.12%
$ 711,093 $ 38,774
Mar 24, 11 AM $ 0.000719
-0.11%
$ 719,166 $ 43,478
Mar 24, 10 AM $ 0.00072
-0.11%
$ 719,986 $ 46,074
Mar 24, 9 AM $ 0.000719
+0.23%
$ 719,272 $ 45,438
Mar 24, 8 AM $ 0.000718
-0.31%
$ 717,613 $ 45,273
Mar 24, 7 AM $ 0.00072
+0.33%
$ 719,868 $ 45,280
Mar 24, 6 AM $ 0.000718
-0.04%
$ 717,531 $ 45,379
Mar 24, 5 AM $ 0.000718
+0.12%
$ 717,817 $ 44,598
Mar 24, 4 AM $ 0.000717
-0.03%
$ 716,967 $ 44,513
Mar 24, 3 AM $ 0.000717
-0.07%
$ 717,207 $ 44,412
Mar 24, 2 AM $ 0.000718
+0.20%
$ 717,712 $ 44,215
Mar 24, 1 AM $ 0.000718
-0.13%
$ 717,769 $ 44,205
Mar 24, 12 AM $ 0.000719
+0.24%
$ 718,692 $ 43,601
Mar 23, 11 PM $ 0.000715
+0.00%
$ 715,492 $ 42,752
Mar 23, 10 PM $ 0.000715
+0.00%
$ 715,472 $ 42,758
Mar 23, 9 PM $ 0.000715
-0.21%
$ 715,494 $ 42,774
Mar 23, 8 PM $ 0.000717
+0.21%
$ 716,979 $ 43,415
Mar 23, 7 PM $ 0.000715
-0.22%
$ 715,493 $ 43,499
Mar 23, 6 PM $ 0.000717
+0.05%
$ 717,072 $ 43,519
Mar 23, 5 PM $ 0.000717
+0.32%
$ 716,727 $ 42,462