EMAIL Token Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000511
+1.89%
$ 511,266 $ 4,270
Jul 13, 6 AM $ 0.000502
-3.00%
$ 501,773 $ 4,288
Jul 13, 5 AM $ 0.000517
-0.44%
$ 517,316 $ 4,150
Jul 13, 4 AM $ 0.00052
-1.27%
$ 519,583 $ 4,191
Jul 13, 3 AM $ 0.000526
-5.07%
$ 526,251 $ 4,106
Jul 13, 2 AM $ 0.000554
+3.68%
$ 554,337 $ 2,197
Jul 13, 1 AM $ 0.000535
+0.43%
$ 534,658 $ 4,766
Jul 13, 12 AM $ 0.000532
+2.17%
$ 532,344 $ 4,780
Jul 12, 11 PM $ 0.000521
-1.12%
$ 521,034 $ 4,797
Jul 12, 10 PM $ 0.000527
+0.00%
$ 526,926 $ 5,305
Jul 12, 9 PM $ 0.000527
-0.01%
$ 526,941 $ 5,346
Jul 12, 8 PM $ 0.000527
-2.32%
$ 526,970 $ 5,665
Jul 12, 7 PM $ 0.000539
+2.48%
$ 539,468 $ 6,109
Jul 12, 6 PM $ 0.000526
+0.57%
$ 526,395 $ 6,279
Jul 12, 5 PM $ 0.000523
-0.82%
$ 523,423 $ 6,234
Jul 12, 4 PM $ 0.000528
-1.42%
$ 527,777 $ 5,520
Jul 12, 3 PM $ 0.000535
+2.92%
$ 535,405 $ 5,684
Jul 12, 2 PM $ 0.00052
-1.74%
$ 520,236 $ 5,715
Jul 12, 1 PM $ 0.000529
-4.60%
$ 529,390 $ 7,137
Jul 12, 12 PM $ 0.000555
-0.95%
$ 554,911 $ 8,012
Jul 12, 11 AM $ 0.00056
+1.02%
$ 560,248 $ 11,155
Jul 12, 10 AM $ 0.000555
-2.75%
$ 554,568 $ 13,904
Jul 12, 9 AM $ 0.00057
+2.73%
$ 570,221 $ 34,292
Jul 12, 8 AM $ 0.000555
+0.71%
$ 554,984 $ 51,389
Jul 12, 7 AM $ 0.000551
-1.14%
$ 551,059 $ 72,571
Jul 12, 6 AM $ 0.000557
+2.41%
$ 557,403 $ 112,054
Jul 12, 5 AM $ 0.000544
-1.16%
$ 544,279 $ 144,700
Jul 12, 4 AM $ 0.000551
-0.16%
$ 550,656 $ 185,245
Jul 12, 3 AM $ 0.000551
-1.27%
$ 551,268 $ 187,990
Jul 12, 2 AM $ 0.000558
+1.47%
$ 558,370 $ 203,971
Jul 12, 1 AM $ 0.00055
-0.48%
$ 550,263 $ 211,898
Jul 12, 12 AM $ 0.000553
+0.29%
$ 552,909 $ 212,665
Jul 11, 11 PM $ 0.000551
-1.34%
$ 551,337 $ 214,072
Jul 11, 10 PM $ 0.000559
+1.40%
$ 558,836 $ 216,015
Jul 11, 9 PM $ 0.000551
-3.25%
$ 551,119 $ 219,108
Jul 11, 8 PM $ 0.00057
-5.59%
$ 569,627 $ 237,224
Jul 11, 7 PM $ 0.000603
+0.61%
$ 603,332 $ 247,965
Jul 11, 6 PM $ 0.0006
+3.57%
$ 599,651 $ 256,039
Jul 11, 5 PM $ 0.000579
-1.00%
$ 578,959 $ 255,780
Jul 11, 4 PM $ 0.000585
+0.09%
$ 584,799 $ 255,424
Jul 11, 3 PM $ 0.000584
-2.90%
$ 584,249 $ 245,297
Jul 11, 2 PM $ 0.000602
-2.31%
$ 601,703 $ 256,050
Jul 11, 1 PM $ 0.00061
+2.51%
$ 609,793 $ 254,702
Jul 11, 12 PM $ 0.000595
-4.58%
$ 594,840 $ 252,861
Jul 11, 11 AM $ 0.000623
-5.78%
$ 623,409 $ 252,268
Jul 11, 10 AM $ 0.000662
-6.28%
$ 661,636 $ 254,420
Jul 11, 9 AM $ 0.000712
-3.12%
$ 711,812 $ 236,839
Jul 11, 8 AM $ 0.000733
+1.80%
$ 732,980 $ 223,024
Jul 11, 7 AM $ 0.000731
+4.42%
$ 731,462 $ 208,847
Jul 11, 6 AM $ 0.000701
+0.18%
$ 700,634 $ 179,567