EMAIL Token Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000448
+3.49%
$ 447,703 $ 608
May 24, 1 PM $ 0.000433
-0.72%
$ 432,611 $ 314
May 24, 12 PM $ 0.000436
+0.33%
$ 435,734 $ 306
May 24, 11 AM $ 0.000434
-2.67%
$ 434,306 $ 400
May 24, 10 AM $ 0.000446
+2.98%
$ 446,216 $ 365
May 24, 9 AM $ 0.000433
-0.37%
$ 433,324 $ 748
May 24, 8 AM $ 0.000435
-2.10%
$ 434,934 $ 649
May 24, 7 AM $ 0.000444
-0.04%
$ 444,264 $ 663
May 24, 6 AM $ 0.000444
+2.15%
$ 444,422 $ 676
May 24, 5 AM $ 0.000435
+0.05%
$ 435,062 $ 747
May 24, 4 AM $ 0.000435
-2.41%
$ 434,857 $ 993
May 24, 3 AM $ 0.000446
+0.10%
$ 445,602 $ 1,147
May 24, 2 AM $ 0.000445
-0.14%
$ 445,140 $ 1,168
May 24, 1 AM $ 0.000446
+0.32%
$ 445,773 $ 1,166
May 24, 12 AM $ 0.000444
-0.02%
$ 444,361 $ 1,142
May 23, 11 PM $ 0.000444
+0.05%
$ 444,447 $ 1,153
May 23, 10 PM $ 0.000444
+0.02%
$ 444,217 $ 1,172
May 23, 9 PM $ 0.000444
+0.03%
$ 444,121 $ 1,184
May 23, 8 PM $ 0.000444
+0.04%
$ 443,990 $ 1,195
May 23, 7 PM $ 0.000444
+0.08%
$ 443,818 $ 1,206
May 23, 6 PM $ 0.000443
+0.01%
$ 443,449 $ 1,396
May 23, 5 PM $ 0.000443
+0.00%
$ 443,416 $ 1,857
May 23, 4 PM $ 0.000443
+3.99%
$ 443,403 $ 1,862
May 23, 3 PM $ 0.000426
+0.61%
$ 426,390 $ 1,807
May 23, 2 PM $ 0.00043
-0.05%
$ 429,946 $ 1,822
May 23, 1 PM $ 0.00043
-4.92%
$ 430,178 $ 1,879
May 23, 12 PM $ 0.000452
+4.56%
$ 452,453 $ 784
May 23, 11 AM $ 0.000433
-2.61%
$ 432,734 $ 1,373
May 23, 10 AM $ 0.000444
+0.30%
$ 444,320 $ 1,424
May 23, 9 AM $ 0.000443
-0.30%
$ 442,986 $ 1,060
May 23, 8 AM $ 0.000444
+2.81%
$ 444,325 $ 1,074
May 23, 7 AM $ 0.000432
-2.38%
$ 432,178 $ 1,071
May 23, 6 AM $ 0.000443
-0.04%
$ 442,714 $ 1,053
May 23, 5 AM $ 0.000443
-1.63%
$ 442,912 $ 1,002
May 23, 4 AM $ 0.00045
+0.47%
$ 450,273 $ 442
May 23, 3 AM $ 0.000448
+6.06%
$ 448,183 $ 349
May 23, 2 AM $ 0.000424
-0.02%
$ 424,014 $ 672
May 23, 1 AM $ 0.000424
+0.06%
$ 424,100 $ 679
May 23, 12 AM $ 0.000433
-3.50%
$ 432,513 $ 497
May 22, 11 PM $ 0.000448
+0.06%
$ 448,183 $ 488
May 22, 10 PM $ 0.000448
+4.69%
$ 447,937 $ 675
May 22, 9 PM $ 0.00043
+0.56%
$ 430,100 $ 1,271
May 22, 8 PM $ 0.000428
-0.33%
$ 427,706 $ 1,409
May 22, 7 PM $ 0.000429
-3.32%
$ 429,127 $ 1,376
May 22, 6 PM $ 0.000444
-0.64%
$ 443,883 $ 1,222
May 22, 5 PM $ 0.000447
+0.03%
$ 446,730 $ 1,184
May 22, 4 PM $ 0.000447
+1.17%
$ 446,579 $ 1,230
May 22, 3 PM $ 0.000441
-0.64%
$ 441,400 $ 1,224
May 22, 2 PM $ 0.000452
-2.13%
$ 451,846 $ 627
May 22, 1 PM $ 0.000462
+0.21%
$ 461,674 $ 845