EMAIL Token Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000676
-1.37%
$ 674,052 $ 1,794
11:29 AM $ 0.000686
-0.12%
$ 685,876 $ 1,803
11:28 AM $ 0.000687
+0.00%
$ 685,876 $ 2,447
11:27 AM $ 0.000687
+0.00%
$ 685,876 $ 2,447
11:26 AM $ 0.000687
+0.00%
$ 685,876 $ 2,447
11:25 AM $ 0.000687
+0.00%
$ 685,876 $ 2,447
11:24 AM $ 0.000687
+0.00%
$ 686,995 $ 2,447
11:23 AM $ 0.000687
+0.00%
$ 686,995 $ 2,447
11:22 AM $ 0.000687
+0.00%
$ 686,995 $ 2,449
11:21 AM $ 0.000687
+0.00%
$ 686,995 $ 2,449
11:20 AM $ 0.000687
+0.00%
$ 686,995 $ 2,449
11:19 AM $ 0.000687
+0.00%
$ 686,997 $ 2,449
11:18 AM $ 0.000687
+0.00%
$ 686,997 $ 2,450
11:17 AM $ 0.000687
+0.00%
$ 686,997 $ 2,450
11:16 AM $ 0.000687
+0.00%
$ 686,997 $ 2,450
11:15 AM $ 0.000687
+0.00%
$ 686,997 $ 2,450
11:14 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:13 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:12 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:11 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:10 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:09 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:08 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:07 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:06 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:05 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:04 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:03 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:02 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:01 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
11:00 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
10:59 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
10:58 AM $ 0.000687
+0.00%
$ 686,998 $ 2,450
10:57 AM $ 0.000687
+0.00%
$ 686,998 $ 2,503
10:56 AM $ 0.00069
+0.00%
$ 686,998 $ 2,503
10:55 AM $ 0.00069
+0.00%
$ 686,998 $ 2,503
10:54 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:53 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:52 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:51 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:50 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:49 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:48 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:47 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:46 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:45 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:44 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:43 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:42 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503
10:41 AM $ 0.00069
+0.00%
$ 690,364 $ 2,503