Coinranking
EMAIL Token Historical Data
EMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2024 | $0.0196 | -1.04% | ||
| Sep 7, 2024 | $0.0198 | +0.25% | ||
| Sep 6, 2024 | $0.0197 | -2.23% | ||
| Sep 5, 2024 | $0.0202 | +18.24% | ||
| Sep 4, 2024 | $0.0171 | -3.35% | ||
| Sep 3, 2024 | $0.0177 | -9.24% | ||
| Sep 2, 2024 | $0.0195 | +6.25% | ||
| Sep 1, 2024 | $0.0186 | -46.03% | ||
| Aug 31, 2024 | $0.0345 | -11.24% | ||
| Aug 30, 2024 | $0.0388 | -2.10% | ||
| Aug 29, 2024 | $0.0397 | +1.26% | ||
| Aug 28, 2024 | $0.0392 | +6.23% | ||
| Aug 27, 2024 | $0.0369 | -4.94% | ||
| Aug 26, 2024 | $0.0389 | -0.58% | ||
| Aug 25, 2024 | $0.0391 | +4.21% | ||
| Aug 24, 2024 | $0.0375 | -3.41% | ||
| Aug 23, 2024 | $0.0388 | -0.31% | ||
| Aug 22, 2024 | $0.039 | +1.42% | ||
| Aug 21, 2024 | $0.0384 | -1.52% | ||
| Aug 20, 2024 | $0.039 | -1.87% | ||
| Aug 19, 2024 | $0.0398 | +9.23% | ||
| Aug 18, 2024 | $0.0364 | +1.19% | ||
| Aug 17, 2024 | $0.036 | -2.60% | ||
| Aug 16, 2024 | $0.0369 | +1.68% | ||
| Aug 15, 2024 | $0.0363 | +0.89% | ||
| Aug 14, 2024 | $0.036 | -19.71% | ||
| Aug 13, 2024 | $0.0448 | -2.24% | ||
| Aug 12, 2024 | $0.0459 | +0.02% | ||
| Aug 11, 2024 | $0.0459 | -0.28% | ||
| Aug 10, 2024 | $0.046 | -0.44% | ||
| Aug 9, 2024 | $0.0462 | -1.68% | ||
| Aug 8, 2024 | $0.047 | -1.74% | ||
| Aug 7, 2024 | $0.0478 | -2.34% | ||
| Aug 6, 2024 | $0.049 | +12.38% | ||
| Aug 5, 2024 | $0.0436 | -2.69% | ||
| Aug 4, 2024 | $0.0448 | -0.42% | ||
| Aug 3, 2024 | $0.045 | -2.93% | ||
| Aug 2, 2024 | $0.0463 | +2.64% | ||
| Aug 1, 2024 | $0.0451 | -0.82% | ||
| Jul 31, 2024 | $0.0455 | -4.88% | ||
| Jul 30, 2024 | $0.0478 | -0.47% | ||
| Jul 29, 2024 | $0.0481 | +25.40% | ||
| Jul 28, 2024 | $0.0381 | +6.18% | ||
| Jul 27, 2024 | $0.0359 | -2.51% | ||
| Jul 26, 2024 | $0.0368 | +1.33% | ||
| Jul 25, 2024 | $0.0363 | -1.31% | ||
| Jul 24, 2024 | $0.0368 | +8.99% | ||
| Jul 23, 2024 | $0.0338 | -0.74% | ||
| Jul 22, 2024 | $0.034 | +13.84% | ||
| Jul 21, 2024 | $0.0299 | +8.58% | ||