EMAIL Token Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000717
+0.32%
$ 716,727 $ 42,462
Mar 23, 4 PM $ 0.000714
+0.17%
$ 714,415 $ 41,590
Mar 23, 3 PM $ 0.000713
-0.26%
$ 713,168 $ 41,499
Mar 23, 2 PM $ 0.000715
+0.79%
$ 715,039 $ 41,543
Mar 23, 1 PM $ 0.00071
-0.05%
$ 710,014 $ 40,580
Mar 23, 12 PM $ 0.000715
+1.07%
$ 714,868 $ 19,157
Mar 23, 11 AM $ 0.000707
+1.45%
$ 706,679 $ 13,088
Mar 23, 10 AM $ 0.000697
-0.03%
$ 696,558 $ 10,630
Mar 23, 9 AM $ 0.000697
+0.59%
$ 696,778 $ 10,766
Mar 23, 8 AM $ 0.000693
+0.18%
$ 692,725 $ 10,973
Mar 23, 7 AM $ 0.000691
-0.45%
$ 691,466 $ 11,031
Mar 23, 6 AM $ 0.000695
+0.12%
$ 694,599 $ 11,014
Mar 23, 5 AM $ 0.000694
+0.00%
$ 693,790 $ 10,950
Mar 23, 4 AM $ 0.000694
-0.04%
$ 693,776 $ 10,963
Mar 23, 3 AM $ 0.000694
-0.21%
$ 694,021 $ 10,931
Mar 23, 2 AM $ 0.000695
+0.00%
$ 695,460 $ 10,881
Mar 23, 1 AM $ 0.000695
+0.20%
$ 695,481 $ 10,903
Mar 23, 12 AM $ 0.000694
-0.19%
$ 694,129 $ 10,745
Mar 22, 11 PM $ 0.000695
+0.00%
$ 695,449 $ 10,785
Mar 22, 10 PM $ 0.000695
+0.95%
$ 695,455 $ 10,833
Mar 22, 9 PM $ 0.000689
-0.08%
$ 688,897 $ 10,746
Mar 22, 8 PM $ 0.000689
+0.13%
$ 689,482 $ 10,729
Mar 22, 7 PM $ 0.000689
-0.30%
$ 688,571 $ 10,603
Mar 22, 6 PM $ 0.000691
-0.45%
$ 690,623 $ 10,984
Mar 22, 5 PM $ 0.000694
-0.21%
$ 693,773 $ 10,614
Mar 22, 4 PM $ 0.000695
+0.06%
$ 695,267 $ 10,243
Mar 22, 3 PM $ 0.000695
-0.72%
$ 694,849 $ 10,325
Mar 22, 2 PM $ 0.0007
-0.27%
$ 699,901 $ 10,223
Mar 22, 1 PM $ 0.000702
-0.01%
$ 701,808 $ 10,041
Mar 22, 12 PM $ 0.000702
+0.13%
$ 701,845 $ 10,469
Mar 22, 11 AM $ 0.000701
+0.25%
$ 700,925 $ 10,423
Mar 22, 10 AM $ 0.000699
-0.29%
$ 699,198 $ 10,493
Mar 22, 9 AM $ 0.000701
+0.23%
$ 701,209 $ 10,387
Mar 22, 8 AM $ 0.0007
-0.21%
$ 699,624 $ 10,506
Mar 22, 7 AM $ 0.000701
-0.30%
$ 701,093 $ 10,381
Mar 22, 6 AM $ 0.000703
-0.48%
$ 703,197 $ 10,220
Mar 22, 5 AM $ 0.000707
+0.31%
$ 706,616 $ 10,350
Mar 22, 4 AM $ 0.000704
+0.19%
$ 704,447 $ 10,385
Mar 22, 3 AM $ 0.000703
-0.19%
$ 703,077 $ 10,687
Mar 22, 2 AM $ 0.000704
+0.17%
$ 704,408 $ 10,860
Mar 22, 1 AM $ 0.000705
+0.19%
$ 704,531 $ 10,837
Mar 22, 12 AM $ 0.000703
-0.16%
$ 703,209 $ 10,989
Mar 21, 11 PM $ 0.000704
+0.18%
$ 704,344 $ 10,906
Mar 21, 10 PM $ 0.000703
-0.19%
$ 703,090 $ 10,949
Mar 21, 9 PM $ 0.000704
+0.04%
$ 704,431 $ 11,020
Mar 21, 8 PM $ 0.000704
-0.15%
$ 704,159 $ 11,031
Mar 21, 7 PM $ 0.000705
-0.82%
$ 705,232 $ 11,108
Mar 21, 6 PM $ 0.000712
+0.10%
$ 711,783 $ 10,717
Mar 21, 5 PM $ 0.000711
+0.31%
$ 711,061 $ 10,745
Mar 21, 4 PM $ 0.000709
-0.48%
$ 708,841 $ 11,242