EMAIL Token Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000462
+0.21%
$ 461,674 $ 845
May 22, 12 PM $ 0.000461
+3.68%
$ 460,720 $ 825
May 22, 11 AM $ 0.000444
-0.16%
$ 444,383 $ 1,183
May 22, 10 AM $ 0.000445
+0.04%
$ 445,094 $ 1,164
May 22, 9 AM $ 0.000445
+0.22%
$ 444,902 $ 1,153
May 22, 8 AM $ 0.000444
-2.65%
$ 443,886 $ 1,260
May 22, 7 AM $ 0.000456
+0.02%
$ 455,980 $ 1,271
May 22, 6 AM $ 0.000456
+2.89%
$ 455,876 $ 1,308
May 22, 5 AM $ 0.000443
-2.58%
$ 443,069 $ 1,888
May 22, 4 AM $ 0.000455
-0.57%
$ 454,799 $ 1,966
May 22, 3 AM $ 0.000457
+4.00%
$ 457,416 $ 2,126
May 22, 2 AM $ 0.000454
-0.19%
$ 453,981 $ 2,116
May 22, 1 AM $ 0.000455
+3.38%
$ 455,164 $ 2,565
May 22, 12 AM $ 0.000457
-0.08%
$ 457,416 $ 2,148
May 21, 11 PM $ 0.000458
+0.52%
$ 457,788 $ 2,521
May 21, 10 PM $ 0.000455
+0.00%
$ 455,399 $ 2,518
May 21, 9 PM $ 0.000455
+3.03%
$ 455,415 $ 2,519
May 21, 8 PM $ 0.000442
-0.87%
$ 442,011 $ 2,072
May 21, 7 PM $ 0.000446
+0.91%
$ 445,900 $ 2,081
May 21, 6 PM $ 0.000442
-1.13%
$ 441,862 $ 2,119
May 21, 5 PM $ 0.000447
-0.37%
$ 446,911 $ 2,162
May 21, 4 PM $ 0.000449
+0.63%
$ 448,590 $ 2,092
May 21, 3 PM $ 0.000446
-0.01%
$ 445,772 $ 2,075
May 21, 2 PM $ 0.000446
+0.19%
$ 445,808 $ 3,080
May 21, 1 PM $ 0.000445
-4.10%
$ 444,941 $ 4,329
May 21, 12 PM $ 0.000464
+1.94%
$ 463,954 $ 2,607
May 21, 11 AM $ 0.000455
+0.30%
$ 455,125 $ 3,989
May 21, 10 AM $ 0.000454
+0.57%
$ 453,773 $ 3,972
May 21, 9 AM $ 0.000451
+2.19%
$ 451,180 $ 3,994
May 21, 8 AM $ 0.000442
-2.83%
$ 441,503 $ 3,915
May 21, 7 AM $ 0.000454
+0.08%
$ 454,375 $ 3,981
May 21, 6 AM $ 0.000454
+4.48%
$ 453,997 $ 4,044
May 21, 5 AM $ 0.000435
-3.20%
$ 434,543 $ 4,100
May 21, 4 AM $ 0.000449
+3.13%
$ 448,913 $ 4,246
May 21, 3 AM $ 0.000435
-3.43%
$ 435,273 $ 4,088
May 21, 2 AM $ 0.000451
+1.17%
$ 450,725 $ 3,991
May 21, 1 AM $ 0.000472
+3.51%
$ 472,205 $ 3,442
May 21, 12 AM $ 0.000456
-3.36%
$ 456,177 $ 3,423
May 20, 11 PM $ 0.000472
+0.00%
$ 472,048 $ 3,403
May 20, 10 PM $ 0.000472
-0.01%
$ 472,048 $ 3,403
May 20, 9 PM $ 0.000472
+0.33%
$ 472,082 $ 3,422
May 20, 8 PM $ 0.000471
+1.94%
$ 470,507 $ 3,421
May 20, 7 PM $ 0.000462
+0.77%
$ 461,564 $ 3,411
May 20, 6 PM $ 0.000458
-0.73%
$ 458,042 $ 3,471
May 20, 5 PM $ 0.000461
-0.44%
$ 461,396 $ 3,425
May 20, 4 PM $ 0.000463
-0.39%
$ 463,416 $ 3,793
May 20, 3 PM $ 0.000466
+0.72%
$ 465,599 $ 4,437
May 20, 2 PM $ 0.000462
-4.62%
$ 462,249 $ 3,715
May 20, 1 PM $ 0.000485
+1.84%
$ 484,619 $ 3,043
May 20, 12 PM $ 0.000476
+0.61%
$ 475,861 $ 3,062