EMAIL Token Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000582
+0.00%
$ 581,850 $ 18,105
4:33 AM $ 0.000582
+0.00%
$ 581,850 $ 18,101
4:32 AM $ 0.000582
+0.00%
$ 581,850 $ 18,101
4:31 AM $ 0.000569
+0.00%
$ 581,850 $ 18,100
4:30 AM $ 0.000569
+0.00%
$ 581,850 $ 18,100
4:29 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:28 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:27 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:26 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:25 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:24 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:23 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:22 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:21 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:20 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:19 AM $ 0.000569
+0.00%
$ 568,948 $ 18,101
4:18 AM $ 0.000569
+0.00%
$ 568,948 $ 18,101
4:17 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:16 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:15 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:14 AM $ 0.000569
+0.00%
$ 568,949 $ 18,100
4:13 AM $ 0.000569
+0.00%
$ 568,949 $ 18,100
4:12 AM $ 0.000569
+0.00%
$ 568,949 $ 18,096
4:11 AM $ 0.00057
+0.00%
$ 568,949 $ 18,168
4:10 AM $ 0.00057
+0.00%
$ 568,949 $ 18,176
4:09 AM $ 0.00057
+0.00%
$ 569,962 $ 18,172
4:08 AM $ 0.00057
+0.00%
$ 569,962 $ 18,172
4:07 AM $ 0.00057
+0.00%
$ 569,962 $ 18,172
4:06 AM $ 0.00057
+0.00%
$ 569,962 $ 18,172
4:05 AM $ 0.00057
+0.00%
$ 569,962 $ 18,172
4:04 AM $ 0.00057
+0.00%
$ 569,960 $ 18,176
4:03 AM $ 0.00057
+0.00%
$ 569,960 $ 18,176
4:02 AM $ 0.00057
+0.00%
$ 569,960 $ 18,172
4:01 AM $ 0.00057
+0.00%
$ 569,960 $ 18,172
4:00 AM $ 0.00057
+0.00%
$ 569,960 $ 18,172
3:59 AM $ 0.00057
+0.00%
$ 569,960 $ 18,176
3:58 AM $ 0.00057
+0.00%
$ 569,960 $ 18,176
3:57 AM $ 0.00057
+0.00%
$ 569,960 $ 18,172
3:56 AM $ 0.000586
+0.00%
$ 569,960 $ 18,172
3:55 AM $ 0.000586
+0.00%
$ 569,960 $ 18,165
3:54 AM $ 0.000586
+0.00%
$ 586,015 $ 18,165
3:53 AM $ 0.000586
+0.00%
$ 586,015 $ 18,165
3:52 AM $ 0.000586
+0.00%
$ 586,015 $ 18,169
3:51 AM $ 0.000588
+0.00%
$ 586,015 $ 18,169
3:50 AM $ 0.000588
+0.00%
$ 586,015 $ 18,169
3:49 AM $ 0.000588
+0.00%
$ 588,016 $ 18,169
3:48 AM $ 0.000588
+0.00%
$ 588,016 $ 18,173
3:47 AM $ 0.000588
+0.00%
$ 588,016 $ 18,173
3:46 AM $ 0.000588
+0.00%
$ 588,016 $ 18,173
3:45 AM $ 0.000588
+0.00%
$ 588,016 $ 18,173