EMAIL Token Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000485
+1.84%
$ 484,619 $ 3,043
May 20, 12 PM $ 0.000476
+0.61%
$ 475,861 $ 3,062
May 20, 11 AM $ 0.000473
-3.20%
$ 472,963 $ 3,076
May 20, 10 AM $ 0.000489
+0.16%
$ 488,584 $ 3,070
May 20, 9 AM $ 0.000488
+0.38%
$ 487,807 $ 3,019
May 20, 8 AM $ 0.000486
+0.05%
$ 485,946 $ 2,583
May 20, 7 AM $ 0.000486
+0.49%
$ 485,679 $ 2,482
May 20, 6 AM $ 0.000483
+1.18%
$ 483,333 $ 2,436
May 20, 5 AM $ 0.000478
+0.19%
$ 477,709 $ 2,435
May 20, 4 AM $ 0.000477
+0.81%
$ 476,823 $ 2,287
May 20, 3 AM $ 0.000473
-0.40%
$ 473,005 $ 2,544
May 20, 2 AM $ 0.000475
-0.04%
$ 474,887 $ 2,537
May 20, 1 AM $ 0.000475
-0.08%
$ 475,069 $ 2,204
May 20, 12 AM $ 0.000475
+0.26%
$ 475,430 $ 2,206
May 19, 11 PM $ 0.000474
+0.00%
$ 474,208 $ 2,537
May 19, 10 PM $ 0.000474
+0.02%
$ 474,208 $ 2,963
May 19, 9 PM $ 0.000474
+0.08%
$ 474,120 $ 2,962
May 19, 8 PM $ 0.000474
-0.01%
$ 473,732 $ 2,962
May 19, 7 PM $ 0.000474
+0.06%
$ 473,794 $ 2,964
May 19, 6 PM $ 0.000474
+0.12%
$ 473,509 $ 2,964
May 19, 5 PM $ 0.000473
+0.23%
$ 472,920 $ 3,682
May 19, 4 PM $ 0.000472
-0.28%
$ 471,846 $ 3,283
May 19, 3 PM $ 0.000473
-1.95%
$ 473,160 $ 2,325
May 19, 2 PM $ 0.000483
-3.13%
$ 482,557 $ 2,045
May 19, 1 PM $ 0.000498
-1.07%
$ 498,149 $ 2,177
May 19, 12 PM $ 0.000504
+1.03%
$ 503,557 $ 2,181
May 19, 11 AM $ 0.000498
+0.01%
$ 498,423 $ 2,211
May 19, 10 AM $ 0.000498
-0.09%
$ 498,362 $ 2,045
May 19, 9 AM $ 0.000499
-0.12%
$ 498,792 $ 2,467
May 19, 8 AM $ 0.000499
+0.06%
$ 499,406 $ 2,664
May 19, 7 AM $ 0.000499
-0.51%
$ 499,100 $ 2,897
May 19, 6 AM $ 0.000502
-0.46%
$ 501,647 $ 2,961
May 19, 5 AM $ 0.000504
-0.01%
$ 503,941 $ 3,709
May 19, 4 AM $ 0.000504
+0.49%
$ 503,982 $ 3,710
May 19, 3 AM $ 0.000502
-0.01%
$ 501,507 $ 3,867
May 19, 2 AM $ 0.000502
+0.02%
$ 501,546 $ 3,894
May 19, 1 AM $ 0.000501
+0.01%
$ 501,431 $ 3,891
May 19, 12 AM $ 0.000501
-1.70%
$ 501,360 $ 3,926
May 18, 11 PM $ 0.00051
+0.00%
$ 510,005 $ 3,519
May 18, 10 PM $ 0.00051
+0.00%
$ 510,005 $ 3,519
May 18, 9 PM $ 0.00051
-0.08%
$ 510,005 $ 3,519
May 18, 8 PM $ 0.00051
-0.04%
$ 510,419 $ 3,517
May 18, 7 PM $ 0.000511
+0.02%
$ 510,641 $ 3,516
May 18, 6 PM $ 0.000511
-0.08%
$ 510,534 $ 3,523
May 18, 5 PM $ 0.000511
-0.01%
$ 510,935 $ 2,729
May 18, 4 PM $ 0.000511
+0.64%
$ 510,989 $ 2,619
May 18, 3 PM $ 0.000508
+0.16%
$ 507,733 $ 2,646
May 18, 2 PM $ 0.000507
-0.64%
$ 506,913 $ 2,821
May 18, 1 PM $ 0.00051
-0.32%
$ 510,189 $ 2,354
May 18, 12 PM $ 0.000512
+2.54%
$ 511,846 $ 2,359