EMAIL Token Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000711
+0.31%
$ 711,061 $ 10,745
Mar 21, 4 PM $ 0.000709
-0.48%
$ 708,841 $ 11,242
Mar 21, 3 PM $ 0.000712
-0.16%
$ 712,235 $ 11,488
Mar 21, 2 PM $ 0.000713
-0.21%
$ 713,371 $ 12,872
Mar 21, 1 PM $ 0.000714
+0.22%
$ 713,934 $ 14,131
Mar 21, 12 PM $ 0.000712
+0.00%
$ 712,374 $ 13,724
Mar 21, 11 AM $ 0.000712
+0.01%
$ 712,379 $ 13,819
Mar 21, 10 AM $ 0.000712
-0.07%
$ 712,299 $ 13,688
Mar 21, 9 AM $ 0.000713
+0.01%
$ 712,818 $ 13,811
Mar 21, 8 AM $ 0.000711
-0.41%
$ 711,397 $ 13,285
Mar 21, 7 AM $ 0.000714
+0.17%
$ 714,338 $ 13,435
Mar 21, 6 AM $ 0.000713
-0.20%
$ 713,136 $ 13,407
Mar 21, 5 AM $ 0.000715
+0.00%
$ 714,574 $ 13,284
Mar 21, 4 AM $ 0.000715
-0.50%
$ 714,599 $ 13,401
Mar 21, 3 AM $ 0.000718
-0.06%
$ 718,196 $ 13,262
Mar 21, 2 AM $ 0.000719
-0.23%
$ 718,599 $ 13,265
Mar 21, 1 AM $ 0.000717
-0.26%
$ 716,815 $ 13,922
Mar 21, 12 AM $ 0.000719
+0.00%
$ 718,699 $ 13,874
Mar 20, 11 PM $ 0.000719
+0.00%
$ 718,688 $ 14,015
Mar 20, 10 PM $ 0.000719
-0.15%
$ 718,689 $ 14,006
Mar 20, 9 PM $ 0.00072
+0.23%
$ 719,787 $ 18,136
Mar 20, 8 PM $ 0.000718
+0.15%
$ 718,131 $ 26,970
Mar 20, 7 PM $ 0.000718
+0.20%
$ 718,473 $ 34,126
Mar 20, 6 PM $ 0.000717
-0.10%
$ 717,023 $ 35,411
Mar 20, 5 PM $ 0.000718
-0.23%
$ 717,713 $ 35,438
Mar 20, 4 PM $ 0.000719
+0.22%
$ 719,402 $ 35,012
Mar 20, 3 PM $ 0.000718
+0.05%
$ 717,853 $ 34,460
Mar 20, 2 PM $ 0.000717
-0.22%
$ 717,467 $ 33,747
Mar 20, 1 PM $ 0.000719
+0.19%
$ 719,060 $ 32,494
Mar 20, 12 PM $ 0.000718
-0.20%
$ 717,682 $ 32,573
Mar 20, 11 AM $ 0.000719
+0.13%
$ 719,143 $ 32,467
Mar 20, 10 AM $ 0.000718
-0.10%
$ 718,200 $ 32,411
Mar 20, 9 AM $ 0.000719
+0.01%
$ 718,928 $ 32,367
Mar 20, 8 AM $ 0.000719
+0.19%
$ 718,875 $ 33,067
Mar 20, 7 AM $ 0.000717
-0.01%
$ 717,498 $ 33,042
Mar 20, 6 AM $ 0.000718
-0.21%
$ 717,544 $ 33,028
Mar 20, 5 AM $ 0.000719
+0.31%
$ 719,036 $ 33,128
Mar 20, 4 AM $ 0.000717
-0.28%
$ 716,789 $ 33,081
Mar 20, 3 AM $ 0.000719
+0.41%
$ 718,815 $ 32,967
Mar 20, 2 AM $ 0.000716
+0.00%
$ 715,872 $ 32,908
Mar 20, 1 AM $ 0.000716
-0.10%
$ 715,846 $ 32,171
Mar 20, 12 AM $ 0.000717
+0.15%
$ 716,582 $ 32,254
Mar 19, 11 PM $ 0.000717
+0.01%
$ 716,583 $ 32,154
Mar 19, 10 PM $ 0.000716
+0.17%
$ 716,483 $ 32,094
Mar 19, 9 PM $ 0.000715
+0.60%
$ 715,259 $ 28,928
Mar 19, 8 PM $ 0.000711
-0.27%
$ 710,981 $ 20,125
Mar 19, 7 PM $ 0.000713
-1.13%
$ 712,921 $ 14,698
Mar 19, 6 PM $ 0.000721
+0.14%
$ 721,047 $ 13,079
Mar 19, 5 PM $ 0.00072
+0.20%
$ 720,034 $ 13,137
Mar 19, 4 PM $ 0.000719
-0.23%
$ 718,595 $ 13,452