EMAIL Token Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:43 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:42 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:41 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:40 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:39 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:38 PM $ 0.000675
+0.00%
$ 674,559 $ 1,353
12:37 PM $ 0.000675
+0.00%
$ 674,559 $ 1,357
12:36 PM $ 0.000675
+0.00%
$ 674,559 $ 1,357
12:35 PM $ 0.000675
+0.00%
$ 674,559 $ 1,357
12:34 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:33 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:32 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:31 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:30 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:29 PM $ 0.000675
+0.00%
$ 674,540 $ 1,357
12:28 PM $ 0.000675
+0.00%
$ 674,540 $ 1,358
12:27 PM $ 0.000675
+0.00%
$ 674,540 $ 1,358
12:26 PM $ 0.000675
+0.00%
$ 674,540 $ 1,358
12:25 PM $ 0.000675
+0.01%
$ 674,540 $ 1,358
12:24 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:23 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:22 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:21 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:20 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:19 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:18 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:17 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:16 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:15 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:14 PM $ 0.000674
+0.00%
$ 674,465 $ 1,378
12:13 PM $ 0.000675
+0.00%
$ 674,465 $ 1,378
12:12 PM $ 0.000674
+0.06%
$ 674,465 $ 1,383
12:11 PM $ 0.000674
+0.00%
$ 674,465 $ 1,405
12:10 PM $ 0.000674
+0.00%
$ 674,465 $ 1,405
12:09 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:08 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:07 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:06 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:05 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:04 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:03 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:02 PM $ 0.000674
+0.00%
$ 674,062 $ 1,405
12:01 PM $ 0.000674
+0.00%
$ 674,062 $ 1,409
12:00 PM $ 0.000674
+0.00%
$ 674,062 $ 1,409
11:59 AM $ 0.000674
+0.00%
$ 674,052 $ 1,409
11:58 AM $ 0.000674
+0.00%
$ 674,052 $ 1,409
11:57 AM $ 0.000674
+0.00%
$ 674,052 $ 1,409
11:56 AM $ 0.000674
+0.00%
$ 674,052 $ 1,409
11:55 AM $ 0.000674
+0.00%
$ 674,052 $ 1,409