EMAIL Token Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000565
+0.00%
$ 561,357 $ 18,241
5:11 AM $ 0.000565
+0.00%
$ 561,357 $ 18,241
5:10 AM $ 0.000565
+0.00%
$ 561,357 $ 18,237
5:09 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:08 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:07 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:06 AM $ 0.000581
+0.00%
$ 565,433 $ 18,233
5:05 AM $ 0.000581
+0.00%
$ 565,433 $ 18,233
5:04 AM $ 0.000581
+0.00%
$ 581,313 $ 18,233
5:03 AM $ 0.000581
+0.00%
$ 581,313 $ 18,233
5:02 AM $ 0.000581
+0.00%
$ 581,313 $ 18,233
5:01 AM $ 0.000581
+0.00%
$ 581,313 $ 18,223
5:00 AM $ 0.000581
+0.00%
$ 581,313 $ 18,223
4:59 AM $ 0.000581
+0.00%
$ 580,724 $ 18,223
4:58 AM $ 0.000581
+0.00%
$ 580,724 $ 18,223
4:57 AM $ 0.000581
+0.00%
$ 580,724 $ 18,223
4:56 AM $ 0.000581
+0.00%
$ 580,724 $ 18,190
4:55 AM $ 0.000581
+0.00%
$ 580,724 $ 18,190
4:54 AM $ 0.000581
+0.00%
$ 580,707 $ 18,190
4:53 AM $ 0.000581
+0.00%
$ 580,707 $ 18,190
4:52 AM $ 0.000581
+0.00%
$ 580,707 $ 18,186
4:51 AM $ 0.000567
+0.00%
$ 580,707 $ 18,186
4:50 AM $ 0.000567
+0.00%
$ 580,707 $ 18,181
4:49 AM $ 0.000567
+0.00%
$ 567,195 $ 18,181
4:48 AM $ 0.000567
+0.00%
$ 567,195 $ 18,181
4:47 AM $ 0.000567
+0.00%
$ 567,195 $ 18,117
4:46 AM $ 0.000582
+0.00%
$ 567,195 $ 18,117
4:45 AM $ 0.000582
+0.00%
$ 567,195 $ 18,117
4:44 AM $ 0.000582
+0.00%
$ 581,839 $ 18,117
4:43 AM $ 0.000582
+0.00%
$ 581,839 $ 18,113
4:42 AM $ 0.000582
+0.00%
$ 581,839 $ 18,113
4:41 AM $ 0.000582
+0.00%
$ 581,839 $ 18,109
4:40 AM $ 0.000582
+0.00%
$ 581,839 $ 18,109
4:39 AM $ 0.000582
+0.00%
$ 581,846 $ 18,109
4:38 AM $ 0.000582
+0.00%
$ 581,846 $ 18,109
4:37 AM $ 0.000582
+0.00%
$ 581,846 $ 18,105
4:36 AM $ 0.000582
+0.00%
$ 581,846 $ 18,105
4:35 AM $ 0.000582
+0.00%
$ 581,846 $ 18,105
4:34 AM $ 0.000582
+0.00%
$ 581,850 $ 18,105
4:33 AM $ 0.000582
+0.00%
$ 581,850 $ 18,101
4:32 AM $ 0.000582
+0.00%
$ 581,850 $ 18,101
4:31 AM $ 0.000569
+0.00%
$ 581,850 $ 18,100
4:30 AM $ 0.000569
+0.00%
$ 581,850 $ 18,100
4:29 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:28 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:27 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:26 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104
4:25 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:24 AM $ 0.000569
+0.00%
$ 568,948 $ 18,100
4:23 AM $ 0.000569
+0.00%
$ 568,948 $ 18,104