EMAIL Token Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000719
-0.23%
$ 718,595 $ 13,452
Mar 19, 3 PM $ 0.00072
-0.73%
$ 720,230 $ 13,728
Mar 19, 2 PM $ 0.000725
+0.00%
$ 725,493 $ 12,736
Mar 19, 1 PM $ 0.000725
+0.00%
$ 725,483 $ 12,843
Mar 19, 12 PM $ 0.000725
+0.00%
$ 725,480 $ 14,139
Mar 19, 11 AM $ 0.000725
-0.12%
$ 725,445 $ 14,247
Mar 19, 10 AM $ 0.000726
-0.33%
$ 726,338 $ 15,316
Mar 19, 9 AM $ 0.000729
+0.13%
$ 728,743 $ 20,947
Mar 19, 8 AM $ 0.000728
-0.38%
$ 727,770 $ 20,610
Mar 19, 7 AM $ 0.000729
+0.20%
$ 729,196 $ 20,781
Mar 19, 6 AM $ 0.000728
-0.05%
$ 727,723 $ 21,349
Mar 19, 5 AM $ 0.000728
-0.21%
$ 728,117 $ 20,407
Mar 19, 4 AM $ 0.00073
-0.01%
$ 729,666 $ 20,315
Mar 19, 3 AM $ 0.000731
+0.10%
$ 731,167 $ 21,205
Mar 19, 2 AM $ 0.00073
-0.03%
$ 730,456 $ 22,412
Mar 19, 1 AM $ 0.000731
+0.21%
$ 730,701 $ 22,394
Mar 19, 12 AM $ 0.000729
-0.02%
$ 729,134 $ 22,432
Mar 18, 11 PM $ 0.000729
-0.35%
$ 729,263 $ 22,312
Mar 18, 10 PM $ 0.000732
-0.27%
$ 731,861 $ 23,045
Mar 18, 9 PM $ 0.000734
+0.13%
$ 733,835 $ 25,608
Mar 18, 8 PM $ 0.000733
-0.10%
$ 732,872 $ 58,124
Mar 18, 7 PM $ 0.000734
-0.53%
$ 733,581 $ 60,569
Mar 18, 6 PM $ 0.000737
+0.28%
$ 737,474 $ 69,845
Mar 18, 5 PM $ 0.000735
-1.73%
$ 735,391 $ 74,319
Mar 18, 4 PM $ 0.000748
-0.32%
$ 748,342 $ 76,167
Mar 18, 3 PM $ 0.000751
-0.09%
$ 750,731 $ 80,954
Mar 18, 2 PM $ 0.000751
-0.03%
$ 751,432 $ 83,412
Mar 18, 1 PM $ 0.000752
-0.09%
$ 751,693 $ 84,546
Mar 18, 12 PM $ 0.000752
-0.19%
$ 752,343 $ 88,586
Mar 18, 11 AM $ 0.000754
-0.05%
$ 753,789 $ 88,594
Mar 18, 10 AM $ 0.000754
+2.14%
$ 754,181 $ 88,075
Mar 18, 9 AM $ 0.000738
-0.05%
$ 738,348 $ 81,979
Mar 18, 8 AM $ 0.000739
-0.07%
$ 739,232 $ 82,365
Mar 18, 7 AM $ 0.00074
-0.12%
$ 739,733 $ 82,508
Mar 18, 6 AM $ 0.000741
+0.20%
$ 740,633 $ 82,234
Mar 18, 5 AM $ 0.000739
-0.08%
$ 739,147 $ 82,274
Mar 18, 4 AM $ 0.00074
-0.07%
$ 739,763 $ 82,353
Mar 18, 3 AM $ 0.00074
-0.75%
$ 740,303 $ 82,465
Mar 18, 2 AM $ 0.000746
-0.15%
$ 745,876 $ 81,297
Mar 18, 1 AM $ 0.000746
-0.04%
$ 745,685 $ 81,388
Mar 18, 12 AM $ 0.000746
-0.12%
$ 745,972 $ 81,512
Mar 17, 11 PM $ 0.000747
+0.29%
$ 746,871 $ 81,686
Mar 17, 10 PM $ 0.00074
-2.27%
$ 739,657 $ 81,143
Mar 17, 9 PM $ 0.000759
+0.23%
$ 758,657 $ 78,083
Mar 17, 8 PM $ 0.000757
+1.75%
$ 756,900 $ 44,832
Mar 17, 7 PM $ 0.000744
+0.63%
$ 743,861 $ 40,452
Mar 17, 6 PM $ 0.000739
-1.60%
$ 738,671 $ 31,205
Mar 17, 5 PM $ 0.000751
+0.24%
$ 750,707 $ 26,502
Mar 17, 4 PM $ 0.000749
+3.45%
$ 748,899 $ 24,568
Mar 17, 3 PM $ 0.000724
-1.12%
$ 723,944 $ 20,741