EMAIL Token Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000507
-0.64%
$ 506,913 $ 2,821
May 18, 1 PM $ 0.00051
-0.32%
$ 510,189 $ 2,354
May 18, 12 PM $ 0.000512
+2.54%
$ 511,846 $ 2,359
May 18, 11 AM $ 0.000499
+0.00%
$ 499,183 $ 2,391
May 18, 10 AM $ 0.000499
-4.38%
$ 499,206 $ 2,522
May 18, 9 AM $ 0.000522
+1.94%
$ 522,091 $ 2,335
May 18, 8 AM $ 0.000512
-0.42%
$ 512,176 $ 2,143
May 18, 7 AM $ 0.000514
+3.60%
$ 514,327 $ 1,989
May 18, 6 AM $ 0.000503
-2.93%
$ 503,432 $ 1,867
May 18, 5 AM $ 0.000519
+2.24%
$ 518,619 $ 1,562
May 18, 4 AM $ 0.000507
-1.04%
$ 507,242 $ 1,911
May 18, 3 AM $ 0.000513
-1.46%
$ 512,557 $ 1,759
May 18, 2 AM $ 0.00052
-0.05%
$ 520,139 $ 1,869
May 18, 1 AM $ 0.00052
-0.61%
$ 520,399 $ 1,887
May 18, 12 AM $ 0.000524
-0.09%
$ 523,598 $ 1,932
May 17, 11 PM $ 0.000524
-0.04%
$ 524,061 $ 1,985
May 17, 10 PM $ 0.000524
+0.01%
$ 524,254 $ 2,195
May 17, 9 PM $ 0.000524
-0.46%
$ 524,213 $ 2,197
May 17, 8 PM $ 0.000527
+1.60%
$ 526,616 $ 3,623
May 17, 7 PM $ 0.000518
+0.52%
$ 518,318 $ 3,756
May 17, 6 PM $ 0.000516
+0.00%
$ 515,612 $ 3,946
May 17, 5 PM $ 0.000516
+0.07%
$ 515,605 $ 4,032
May 17, 4 PM $ 0.000515
-1.47%
$ 515,261 $ 4,138
May 17, 3 PM $ 0.000523
+1.38%
$ 522,960 $ 7,311
May 17, 2 PM $ 0.000516
-1.87%
$ 515,852 $ 7,331
May 17, 1 PM $ 0.000526
-0.78%
$ 525,672 $ 7,326
May 17, 12 PM $ 0.00053
+2.99%
$ 529,786 $ 7,292
May 17, 11 AM $ 0.000514
+0.17%
$ 514,414 $ 7,152
May 17, 10 AM $ 0.000514
+0.60%
$ 513,551 $ 7,015
May 17, 9 AM $ 0.00051
+0.00%
$ 510,494 $ 7,018
May 17, 8 AM $ 0.00051
-2.37%
$ 510,492 $ 7,018
May 17, 7 AM $ 0.000523
+1.53%
$ 522,891 $ 6,883
May 17, 6 AM $ 0.000515
+1.12%
$ 514,987 $ 6,852
May 17, 5 AM $ 0.000509
+0.56%
$ 509,259 $ 6,703
May 17, 4 AM $ 0.000506
+0.47%
$ 506,411 $ 4,808
May 17, 3 AM $ 0.000504
+1.04%
$ 504,044 $ 5,695
May 17, 2 AM $ 0.000499
-0.81%
$ 498,846 $ 5,615
May 17, 1 AM $ 0.000503
-0.24%
$ 502,909 $ 5,609
May 17, 12 AM $ 0.000504
-0.06%
$ 504,136 $ 5,519
May 16, 11 PM $ 0.000504
+2.07%
$ 504,443 $ 5,465
May 16, 10 PM $ 0.000494
+0.00%
$ 494,235 $ 5,224
May 16, 9 PM $ 0.000494
+0.30%
$ 494,235 $ 5,224
May 16, 8 PM $ 0.000493
-0.54%
$ 492,773 $ 4,923
May 16, 7 PM $ 0.000495
-1.45%
$ 495,426 $ 4,783
May 16, 6 PM $ 0.000503
-1.37%
$ 502,694 $ 4,573
May 16, 5 PM $ 0.00051
+1.47%
$ 509,687 $ 4,392
May 16, 4 PM $ 0.000502
-8.19%
$ 502,317 $ 4,287
May 16, 3 PM $ 0.000547
+0.01%
$ 547,129 $ 175
May 16, 2 PM $ 0.000547
-0.01%
$ 547,081 $ 166
May 16, 1 PM $ 0.000547
-2.20%
$ 547,130 $ 201