EMAIL Token Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000564
+0.00%
$ 564,452 $ 18,270
5:51 AM $ 0.000583
+0.00%
$ 564,452 $ 18,270
5:50 AM $ 0.000583
+0.00%
$ 564,452 $ 18,261
5:49 AM $ 0.000583
+0.00%
$ 583,267 $ 18,261
5:48 AM $ 0.000583
+0.00%
$ 583,267 $ 18,257
5:47 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:46 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:45 AM $ 0.000583
+0.00%
$ 583,267 $ 18,285
5:44 AM $ 0.000583
+0.00%
$ 583,286 $ 18,285
5:43 AM $ 0.000583
+0.00%
$ 583,286 $ 18,281
5:42 AM $ 0.000583
+0.00%
$ 583,286 $ 18,264
5:41 AM $ 0.000564
+0.00%
$ 583,286 $ 18,264
5:40 AM $ 0.000564
+0.00%
$ 583,286 $ 18,264
5:39 AM $ 0.000564
+0.00%
$ 564,452 $ 18,260
5:38 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:37 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:36 AM $ 0.000564
+0.00%
$ 564,452 $ 18,264
5:35 AM $ 0.000564
+0.00%
$ 564,452 $ 18,260
5:34 AM $ 0.000564
+0.00%
$ 564,354 $ 18,260
5:33 AM $ 0.000564
+0.00%
$ 564,354 $ 18,260
5:32 AM $ 0.000564
+0.00%
$ 564,354 $ 18,260
5:31 AM $ 0.000564
+0.00%
$ 564,354 $ 18,264
5:30 AM $ 0.000561
+0.29%
$ 564,354 $ 18,263
5:29 AM $ 0.000559
-0.52%
$ 559,176 $ 18,262
5:28 AM $ 0.000562
-0.29%
$ 559,176 $ 18,265
5:27 AM $ 0.000564
+0.00%
$ 559,176 $ 18,265
5:26 AM $ 0.000564
-0.21%
$ 559,176 $ 18,265
5:25 AM $ 0.000565
+0.00%
$ 559,176 $ 18,254
5:24 AM $ 0.00056
+0.00%
$ 559,700 $ 18,254
5:23 AM $ 0.00056
-1.06%
$ 559,700 $ 18,245
5:22 AM $ 0.000566
+0.00%
$ 559,700 $ 18,245
5:21 AM $ 0.000566
+0.00%
$ 559,700 $ 18,245
5:20 AM $ 0.000566
+0.00%
$ 559,700 $ 18,249
5:19 AM $ 0.000566
+0.00%
$ 565,854 $ 18,249
5:18 AM $ 0.000565
+0.00%
$ 565,854 $ 18,244
5:17 AM $ 0.000565
+0.00%
$ 565,854 $ 18,244
5:16 AM $ 0.000565
+0.00%
$ 565,854 $ 18,244
5:15 AM $ 0.000565
+0.00%
$ 565,854 $ 18,244
5:14 AM $ 0.000561
+0.00%
$ 561,357 $ 18,243
5:13 AM $ 0.000561
-0.72%
$ 561,357 $ 18,243
5:12 AM $ 0.000565
+0.00%
$ 561,357 $ 18,241
5:11 AM $ 0.000565
+0.00%
$ 561,357 $ 18,241
5:10 AM $ 0.000565
+0.00%
$ 561,357 $ 18,237
5:09 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:08 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:07 AM $ 0.000565
+0.00%
$ 565,433 $ 18,237
5:06 AM $ 0.000581
+0.00%
$ 565,433 $ 18,233
5:05 AM $ 0.000581
+0.00%
$ 565,433 $ 18,233
5:04 AM $ 0.000581
+0.00%
$ 581,313 $ 18,233
5:03 AM $ 0.000581
+0.00%
$ 581,313 $ 18,233